Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 482.85 and 487
| Daily Target 1 | 479.8 |
| Daily Target 2 | 481.75 |
| Daily Target 3 | 483.95333333333 |
| Daily Target 4 | 485.9 |
| Daily Target 5 | 488.1 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 483.69 (0.72%) | 483.12 | 482.01 - 486.16 | 0.9145 times | Thu 21 November 2024 | 480.22 (2.08%) | 472.61 | 471.67 - 481.84 | 1.0918 times | Wed 20 November 2024 | 470.45 (1.21%) | 467.28 | 462.67 - 470.77 | 1.0412 times | Tue 19 November 2024 | 464.82 (-0.23%) | 461.00 | 458.89 - 469.85 | 0.9781 times | Mon 18 November 2024 | 465.89 (-0.91%) | 471.85 | 465.15 - 473.38 | 1.0586 times | Fri 15 November 2024 | 470.15 (-1.35%) | 472.60 | 468.63 - 475.95 | 1.1848 times | Thu 14 November 2024 | 476.56 (-2.1%) | 485.82 | 475.50 - 486.46 | 0.9801 times | Wed 13 November 2024 | 486.77 (-0.22%) | 486.76 | 484.53 - 491.85 | 0.9595 times | Tue 12 November 2024 | 487.83 (0.04%) | 487.84 | 487.67 - 491.87 | 0.7604 times | Mon 11 November 2024 | 487.62 (-0.33%) | 490.89 | 480.50 - 491.06 | 1.0311 times | Fri 08 November 2024 | 489.24 (2.42%) | 479.78 | 479.35 - 492.00 | 1.39 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 471.29 and 498.56
| Weekly Target 1 | 448.98 |
| Weekly Target 2 | 466.33 |
| Weekly Target 3 | 476.24666666667 |
| Weekly Target 4 | 493.6 |
| Weekly Target 5 | 503.52 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 483.69 (2.88%) | 471.85 | 458.89 - 486.16 | 1.1479 times | Fri 15 November 2024 | 470.15 (-3.9%) | 490.89 | 468.63 - 491.87 | 1.1099 times | Fri 08 November 2024 | 489.24 (7.48%) | 457.06 | 455.00 - 492.00 | 1.2251 times | Fri 01 November 2024 | 455.20 (-2.98%) | 470.00 | 453.06 - 472.01 | 0.9491 times | Fri 25 October 2024 | 469.19 (-0.19%) | 445.89 | 445.89 - 475.73 | 0.9427 times | Wed 23 October 2024 | 470.09 (4.45%) | 449.56 | 442.40 - 470.84 | 0.8644 times | Fri 18 October 2024 | 450.06 (-0.89%) | 454.00 | 444.60 - 458.15 | 1.1475 times | Fri 11 October 2024 | 454.08 (3.04%) | 438.16 | 433.42 - 455.69 | 0.9347 times | Fri 04 October 2024 | 440.70 (1.14%) | 435.24 | 432.05 - 444.15 | 0.8717 times | Fri 27 September 2024 | 435.74 (0.84%) | 432.48 | 430.00 - 439.81 | 0.8069 times | Fri 20 September 2024 | 432.13 (1.02%) | 429.66 | 425.96 - 437.45 | 1.2277 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 468.38 and 507.32
| Monthly Target 1 | 437.31 |
| Monthly Target 2 | 460.5 |
| Monthly Target 3 | 476.25 |
| Monthly Target 4 | 499.44 |
| Monthly Target 5 | 515.19 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 483.69 (6.23%) | 455.95 | 453.06 - 492.00 | 0.7813 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.1456 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8483 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.812 times | Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.2927 times | Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.1108 times | Fri 31 May 2024 | 396.95 (4.06%) | 380.89 | 378.53 - 412.69 | 1.0741 times | Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.3302 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.8263 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.7787 times | Wed 31 January 2024 | 418.47 (-6.23%) | 441.38 | 415.88 - 447.88 | 0.9533 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 473.01 |
| 12 day DMA | 478.41 |
| 20 day DMA | 472.06 |
| 35 day DMA | 464.28 |
| 50 day DMA | 455.69 |
| 100 day DMA | 434.98 |
| 150 day DMA | 420.51 |
| 200 day DMA | 419.5 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.14 | 473.87 | 470.69 |
| 12 day EMA | 474.86 | 473.26 | 472 |
| 20 day EMA | 471.54 | 470.26 | 469.21 |
| 35 day EMA | 463.69 | 462.51 | 461.47 |
| 50 day EMA | 455.18 | 454.02 | 452.95 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.01 | 470.31 | 469.57 |
| 12 day SMA | 478.41 | 478.16 | 476.43 |
| 20 day SMA | 472.06 | 471.34 | 470.97 |
| 35 day SMA | 464.28 | 462.93 | 461.8 |
| 50 day SMA | 455.69 | 454.6 | 453.55 |
| 100 day SMA | 434.98 | 433.97 | 432.98 |
| 150 day SMA | 420.51 | 419.79 | 419.1 |
| 200 day SMA | 419.5 | 419.22 | 418.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.