Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 457.02 and 474.67
| Daily Target 1 | 442.66 |
| Daily Target 2 | 453.73 |
| Daily Target 3 | 460.31 |
| Daily Target 4 | 471.38 |
| Daily Target 5 | 477.96 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 464.80 (1.28%) | 459.93 | 449.24 - 466.89 | 0.7264 times |
| Thu 10 April 2025 | 458.93 (-2.08%) | 460.19 | 443.41 - 464.14 | 1.0182 times |
| Wed 09 April 2025 | 468.69 (7.61%) | 431.29 | 431.29 - 470.86 | 1.2227 times |
| Tue 08 April 2025 | 435.54 (-0.54%) | 445.03 | 428.89 - 457.61 | 1.0256 times |
| Mon 07 April 2025 | 437.90 (0.3%) | 426.20 | 419.00 - 445.90 | 1.4957 times |
| Fri 04 April 2025 | 436.57 (-7.43%) | 461.47 | 435.91 - 463.00 | 1.2733 times |
| Thu 03 April 2025 | 471.60 (-5.62%) | 496.09 | 469.12 - 496.09 | 0.9118 times |
| Wed 02 April 2025 | 499.68 (0.27%) | 490.07 | 490.07 - 502.60 | 0.61 times |
| Tue 01 April 2025 | 498.33 (0.12%) | 494.82 | 492.75 - 501.35 | 0.9186 times |
| Mon 31 March 2025 | 497.71 (0.44%) | 492.74 | 490.10 - 499.48 | 0.7975 times |
| Fri 28 March 2025 | 495.52 (-2.65%) | 505.61 | 493.90 - 510.75 | 0.5889 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 441.9 and 493.76
| Weekly Target 1 | 399.69 |
| Weekly Target 2 | 432.25 |
| Weekly Target 3 | 451.55333333333 |
| Weekly Target 4 | 484.11 |
| Weekly Target 5 | 503.41 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 464.80 (6.47%) | 426.20 | 419.00 - 470.86 | 1.3993 times |
| Fri 04 April 2025 | 436.57 (-11.9%) | 492.74 | 435.91 - 502.60 | 1.1501 times |
| Fri 28 March 2025 | 495.52 (-1.26%) | 506.51 | 493.90 - 514.75 | 0.5524 times |
| Fri 21 March 2025 | 501.82 (2.11%) | 491.23 | 487.58 - 508.71 | 1.1743 times |
| Fri 14 March 2025 | 491.45 (1.76%) | 478.52 | 474.25 - 494.85 | 1.1365 times |
| Fri 07 March 2025 | 482.94 (-6.23%) | 518.16 | 476.89 - 520.92 | 1.2708 times |
| Fri 28 February 2025 | 515.02 (4.89%) | 491.95 | 488.14 - 515.85 | 1.0003 times |
| Fri 21 February 2025 | 491.03 (0.27%) | 491.03 | 489.20 - 504.03 | 0.6264 times |
| Fri 14 February 2025 | 489.73 (-4.27%) | 512.32 | 487.24 - 513.77 | 0.8352 times |
| Fri 07 February 2025 | 511.56 (0.04%) | 506.27 | 495.24 - 517.58 | 0.8546 times |
| Fri 31 January 2025 | 511.33 (-0.6%) | 511.53 | 501.15 - 522.50 | 0.9727 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 400.1 and 483.7
| Monthly Target 1 | 378.53 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 462.13333333333 |
| Monthly Target 4 | 505.27 |
| Monthly Target 5 | 545.73 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 464.80 (-6.61%) | 494.82 | 419.00 - 502.60 | 0.6408 times |
| Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 1.1848 times |
| Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.9059 times |
| Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.1712 times |
| Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7635 times |
| Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 1.0348 times |
| Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.2016 times |
| Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8897 times |
| Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8517 times |
| Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.3558 times |
| Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.1651 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 472.86 |
| 20 day DMA | 482.6 |
| 35 day DMA | 488.22 |
| 50 day DMA | 493.99 |
| 100 day DMA | 484.76 |
| 150 day DMA | 471.29 |
| 200 day DMA | 454.76 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.41 | 458.21 | 457.85 |
| 12 day EMA | 468.68 | 469.38 | 471.28 |
| 20 day EMA | 476.3 | 477.51 | 479.46 |
| 35 day EMA | 485.38 | 486.59 | 488.22 |
| 50 day EMA | 491.5 | 492.59 | 493.96 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 447.53 | 450.06 |
| 12 day SMA | 472.86 | 476.43 | 480.01 |
| 20 day SMA | 482.6 | 483.63 | 485.11 |
| 35 day SMA | 488.22 | 489.29 | 490.37 |
| 50 day SMA | 493.99 | 494.87 | 495.87 |
| 100 day SMA | 484.76 | 484.89 | 485.11 |
| 150 day SMA | 471.29 | 471.08 | 470.87 |
| 200 day SMA | 454.76 | 454.38 | 454.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.