TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 1.39 and 1.48

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4566666666667
Daily Target 41.5
Daily Target 51.55

Daily price and volume Teco Energy

Date Closing Open Range Volume
Mon 12 May 2025 1.46 (5.04%) 1.47 1.41 - 1.50 1.9762 times
Fri 09 May 2025 1.39 (2.21%) 1.38 1.36 - 1.44 1.3249 times
Thu 08 May 2025 1.36 (5.43%) 1.30 1.30 - 1.37 0.8281 times
Wed 07 May 2025 1.29 (3.2%) 1.21 1.21 - 1.32 0.9323 times
Tue 06 May 2025 1.25 (-2.34%) 1.24 1.21 - 1.28 0.7006 times
Mon 05 May 2025 1.28 (-3.76%) 1.33 1.27 - 1.34 0.7552 times
Fri 02 May 2025 1.33 (3.91%) 1.30 1.29 - 1.38 1.0633 times
Thu 01 May 2025 1.28 (5.79%) 1.25 1.22 - 1.30 0.8164 times
Wed 30 April 2025 1.21 (-2.42%) 1.18 1.16 - 1.22 0.8357 times
Tue 29 April 2025 1.24 (0.81%) 1.22 1.21 - 1.26 0.7674 times
Mon 28 April 2025 1.23 (-2.38%) 1.30 1.18 - 1.30 0.9722 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 1.39 and 1.48

Weekly Target 11.37
Weekly Target 21.41
Weekly Target 31.4566666666667
Weekly Target 41.5
Weekly Target 51.55

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Mon 12 May 2025 1.46 (5.04%) 1.47 1.41 - 1.50 0.5015 times
Fri 09 May 2025 1.39 (4.51%) 1.33 1.21 - 1.44 1.1524 times
Fri 02 May 2025 1.33 (5.56%) 1.30 1.16 - 1.38 1.1305 times
Fri 25 April 2025 1.26 (20%) 1.06 1.02 - 1.28 0.8851 times
Thu 17 April 2025 1.05 (-1.87%) 1.06 1.03 - 1.09 0.6719 times
Wed 16 April 2025 1.07 (0%) 1.06 1.03 - 1.09 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.03 - 1.09 0 times
Wed 16 April 2025 1.07 (-6.96%) 1.16 1.03 - 1.17 0.4701 times
Fri 11 April 2025 1.15 (11.65%) 0.96 0.92 - 1.22 2.7158 times
Fri 04 April 2025 1.03 (-20.77%) 1.28 0.98 - 1.30 2.4727 times
Fri 28 March 2025 1.30 (-12.75%) 1.54 1.28 - 1.60 1.4217 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 1.34 and 1.63

Monthly Target 11.1
Monthly Target 21.28
Monthly Target 31.39
Monthly Target 41.57
Monthly Target 51.68

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Mon 12 May 2025 1.46 (20.66%) 1.25 1.21 - 1.50 0.303 times
Wed 30 April 2025 1.21 (-3.97%) 1.25 0.92 - 1.30 1.0609 times
Mon 31 March 2025 1.26 (-95.44%) 1.55 1.20 - 1.75 1.2516 times
Thu 30 June 2016 27.64 (0%) 27.63 27.60 - 27.70 1.3845 times
Tue 13 May 2025 (0%) - 0 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.3
20 day DMA 1.22
35 day DMA 1.2
50 day DMA 1.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.331.3
12 day EMA1.321.31.28
20 day EMA1.471.471.48
35 day EMA2.482.542.61
50 day EMA3.463.543.63

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.311.3
12 day SMA1.31.281.26
20 day SMA1.221.21.18
35 day SMA1.21.21.21
50 day SMA1.291.812.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme