Login or Join
HomepageTortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 11.35 and 11.44
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.47 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.36 (0.35%) | 11.34 | 11.34 - 11.43 | 0.5575 times |
| Thu 08 May 2025 | 11.32 (-0.61%) | 11.39 | 11.31 - 11.47 | 1.0259 times |
| Wed 07 May 2025 | 11.39 (0.71%) | 11.33 | 11.33 - 11.41 | 0.5072 times |
| Tue 06 May 2025 | 11.31 (-0.35%) | 11.35 | 11.30 - 11.54 | 0.9756 times |
| Mon 05 May 2025 | 11.35 (-0.87%) | 11.38 | 11.29 - 11.41 | 0.8595 times |
| Fri 02 May 2025 | 11.45 (0.88%) | 11.45 | 11.36 - 11.53 | 1.235 times |
| Thu 01 May 2025 | 11.35 (0.8%) | 11.28 | 11.28 - 11.46 | 1.0492 times |
| Wed 30 April 2025 | 11.26 (-0.62%) | 11.38 | 11.16 - 11.38 | 1.5021 times |
| Tue 29 April 2025 | 11.33 (0.18%) | 11.34 | 11.29 - 11.39 | 1.3124 times |
| Mon 28 April 2025 | 11.31 (0.98%) | 11.20 | 11.17 - 11.32 | 0.9756 times |
| Fri 25 April 2025 | 11.20 (0.09%) | 11.19 | 11.18 - 11.25 | 1.2582 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 11.2 and 11.45
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.36 (-0.79%) | 11.38 | 11.29 - 11.54 | 0.815 times |
| Fri 02 May 2025 | 11.45 (2.23%) | 11.20 | 11.16 - 11.53 | 1.261 times |
| Fri 25 April 2025 | 11.20 (0.81%) | 11.12 | 10.85 - 11.25 | 1.1003 times |
| Thu 17 April 2025 | 11.11 (0.82%) | 11.07 | 11.02 - 11.25 | 0.3132 times |
| Wed 16 April 2025 | 11.02 (0%) | 11.07 | 11.02 - 11.16 | 0 times |
| Wed 16 April 2025 | 11.02 (0%) | 11.07 | 11.01 - 11.16 | 0.4288 times |
| Wed 16 April 2025 | 11.02 (0%) | 11.07 | 11.02 - 11.16 | 0 times |
| Wed 16 April 2025 | 11.02 (4.26%) | 10.70 | 10.53 - 11.16 | 0.8158 times |
| Fri 11 April 2025 | 10.57 (-4.08%) | 10.80 | 10.09 - 10.80 | 3.0445 times |
| Fri 04 April 2025 | 11.02 (-2.82%) | 11.44 | 10.96 - 11.58 | 2.2215 times |
| Fri 28 March 2025 | 11.34 (-3.32%) | 11.72 | 11.17 - 11.77 | 2.4152 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 11.32 and 11.58
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.36 (0.89%) | 11.28 | 11.28 - 11.54 | 0.2403 times |
| Wed 30 April 2025 | 11.26 (-0.88%) | 11.32 | 10.09 - 11.58 | 1.5832 times |
| Mon 31 March 2025 | 11.36 (-5.57%) | 12.08 | 11.17 - 12.09 | 1.1557 times |
| Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.7225 times |
| Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.9268 times |
| Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 1.0478 times |
| Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 1.0909 times |
| Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 1.0713 times |
| Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.2205 times |
| Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.9411 times |
| Wed 31 July 2024 | 12.31 (6.95%) | 11.54 | 11.46 - 12.41 | 1.829 times |
Indicator Analysis of TortoiseEssential
Please login to view indicator analysis. or View indicator analysis of TortoiseEssential TEAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.35 |
| 12 day EMA | 11.3 | 11.29 | 11.28 |
| 20 day EMA | 11.25 | 11.24 | 11.23 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.37 |
| 12 day SMA | 11.32 | 11.3 | 11.26 |
| 20 day SMA | 11.2 | 11.19 | 11.16 |
| 35 day SMA | 11.12 | 11.13 | 11.14 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 11.71 | 11.72 | 11.73 |
| 150 day SMA | 12.07 | 12.08 | 12.09 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.