Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 26.78 and 30.83
| Daily Target 1 | 26.02 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 34.12 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.05 (-4.25%) | 32.00 | 28.55 - 32.60 | 1.1063 times |
| Mon 07 April 2025 | 30.34 (1.27%) | 28.79 | 28.35 - 32.02 | 1.0995 times |
| Fri 04 April 2025 | 29.96 (-12.09%) | 31.82 | 29.26 - 32.16 | 1.7495 times |
| Thu 03 April 2025 | 34.08 (-9.36%) | 35.36 | 33.82 - 35.82 | 1.3152 times |
| Wed 02 April 2025 | 37.60 (2.4%) | 36.88 | 36.40 - 37.68 | 0.5307 times |
| Tue 01 April 2025 | 36.72 (0.8%) | 36.17 | 35.72 - 36.90 | 0.7569 times |
| Mon 31 March 2025 | 36.43 (-2.72%) | 36.16 | 35.14 - 36.63 | 0.8115 times |
| Fri 28 March 2025 | 37.45 (-6.66%) | 39.01 | 37.15 - 39.25 | 0.8713 times |
| Wed 26 March 2025 | 40.12 (-4.27%) | 42.68 | 40.08 - 42.99 | 1.152 times |
| Mon 24 March 2025 | 41.91 (1.06%) | 42.31 | 41.68 - 42.70 | 0.6071 times |
| Fri 21 March 2025 | 41.47 (-2.38%) | 41.75 | 40.77 - 41.85 | 0.6896 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 28.7 and 32.95
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.05 (-3.04%) | 28.79 | 28.35 - 32.60 | 0.6599 times |
| Fri 04 April 2025 | 29.96 (-20%) | 36.16 | 29.26 - 37.68 | 1.5449 times |
| Fri 28 March 2025 | 37.45 (-9.69%) | 42.31 | 37.15 - 42.99 | 0.787 times |
| Fri 21 March 2025 | 41.47 (-1.54%) | 42.55 | 40.77 - 43.30 | 0.9132 times |
| Fri 14 March 2025 | 42.12 (5.88%) | 38.93 | 36.54 - 42.18 | 1.341 times |
| Fri 07 March 2025 | 39.78 (-1.36%) | 41.46 | 37.75 - 42.55 | 1.2493 times |
| Fri 28 February 2025 | 40.33 (-1.95%) | 41.25 | 39.54 - 41.92 | 0.9419 times |
| Fri 21 February 2025 | 41.13 (-4.53%) | 43.22 | 40.78 - 44.24 | 0.8369 times |
| Fri 14 February 2025 | 43.08 (0.07%) | 43.58 | 41.70 - 44.49 | 0.7863 times |
| Fri 07 February 2025 | 43.05 (5.31%) | 39.36 | 39.05 - 44.32 | 0.9399 times |
| Fri 31 January 2025 | 40.88 (-5.72%) | 42.67 | 40.68 - 42.70 | 0.8459 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 24.04 and 33.37
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.05 (-20.26%) | 36.17 | 28.35 - 37.68 | 0.5633 times |
| Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 1.3014 times |
| Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 1.0062 times |
| Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 1.0397 times |
| Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.6031 times |
| Tue 26 November 2024 | 46.30 (-0.41%) | 47.44 | 44.65 - 51.34 | 0.8855 times |
| Thu 31 October 2024 | 46.49 (-11.01%) | 52.50 | 45.88 - 52.98 | 1.2134 times |
| Mon 30 September 2024 | 52.24 (9.06%) | 46.08 | 43.15 - 54.13 | 1.106 times |
| Fri 30 August 2024 | 47.90 (-2.26%) | 48.96 | 41.59 - 49.82 | 0.9131 times |
| Wed 31 July 2024 | 49.01 (2.32%) | 49.01 | 44.23 - 52.76 | 1.3683 times |
| Fri 28 June 2024 | 47.90 (-7.97%) | 52.21 | 46.15 - 52.57 | 0.8707 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 36.47 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.45 |
| 50 day DMA | 40.27 |
| 100 day DMA | 42.14 |
| 150 day DMA | 44.28 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 33.07 | 34.43 |
| 12 day EMA | 35.01 | 36.09 | 37.14 |
| 20 day EMA | 36.82 | 37.64 | 38.41 |
| 35 day EMA | 38.62 | 39.18 | 39.7 |
| 50 day EMA | 39.69 | 40.12 | 40.52 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 33.74 | 34.96 |
| 12 day SMA | 36.47 | 37.6 | 38.59 |
| 20 day SMA | 38.19 | 38.72 | 39.25 |
| 35 day SMA | 39.45 | 39.88 | 40.24 |
| 50 day SMA | 40.27 | 40.56 | 40.81 |
| 100 day SMA | 42.14 | 42.32 | 42.49 |
| 150 day SMA | 44.28 | 44.41 | 44.54 |
| 200 day SMA | 45.14 | 45.24 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.