Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.21 and 4.25
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.26 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.23 (-1.17%) | 4.19 | 4.19 - 4.23 | 1.0324 times | Tue 18 February 2025 | 4.28 (0%) | 4.28 | 4.26 - 4.30 | 0.8566 times | Fri 14 February 2025 | 4.28 (-1.38%) | 4.29 | 4.27 - 4.31 | 0.9116 times | Thu 13 February 2025 | 4.34 (0.23%) | 4.33 | 4.32 - 4.35 | 0.7951 times | Wed 12 February 2025 | 4.33 (0.7%) | 4.33 | 4.31 - 4.34 | 0.8542 times | Tue 11 February 2025 | 4.30 (2.38%) | 4.26 | 4.25 - 4.30 | 0.8365 times | Mon 10 February 2025 | 4.20 (0.24%) | 4.20 | 4.20 - 4.23 | 1.2636 times | Fri 07 February 2025 | 4.19 (1.95%) | 4.22 | 4.18 - 4.24 | 1.0858 times | Thu 06 February 2025 | 4.11 (0.49%) | 4.15 | 4.11 - 4.18 | 1.3782 times | Wed 05 February 2025 | 4.09 (1.49%) | 4.08 | 4.08 - 4.11 | 0.986 times | Tue 04 February 2025 | 4.03 (0.25%) | 4.00 | 4.00 - 4.04 | 0.8955 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.16 and 4.27
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.23 (-1.17%) | 4.28 | 4.19 - 4.30 | 0.3924 times | Fri 14 February 2025 | 4.28 (2.15%) | 4.20 | 4.20 - 4.35 | 0.9681 times | Fri 07 February 2025 | 4.19 (3.71%) | 4.00 | 3.98 - 4.24 | 1.1613 times | Fri 31 January 2025 | 4.04 (3.32%) | 3.99 | 3.97 - 4.11 | 1.3722 times | Fri 24 January 2025 | 3.91 (-2.98%) | 3.98 | 3.89 - 4.00 | 1.9369 times | Fri 17 January 2025 | 4.03 (0%) | 4.04 | 4.02 - 4.07 | 0.2466 times | Fri 17 January 2025 | 4.03 (2.28%) | 3.93 | 3.93 - 4.07 | 1.3136 times | Fri 10 January 2025 | 3.94 (-1.5%) | 3.99 | 3.94 - 4.00 | 0.555 times | Wed 08 January 2025 | 4.00 (-0.99%) | 4.07 | 3.96 - 4.10 | 0.8607 times | Fri 03 January 2025 | 4.04 (-0.25%) | 4.04 | 3.99 - 4.09 | 1.1932 times | Fri 27 December 2024 | 4.05 (-0.25%) | 4.03 | 4.01 - 4.09 | 1.1747 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.11 and 4.48
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.23 (4.7%) | 4.00 | 3.98 - 4.35 | 0.469 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.2905 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.9057 times | Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.2012 times | Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.7178 times | Mon 30 September 2024 | 4.86 (7.52%) | 4.58 | 4.58 - 4.93 | 0.9195 times | Fri 30 August 2024 | 4.52 (-0.44%) | 4.47 | 4.35 - 4.61 | 0.8534 times | Wed 31 July 2024 | 4.54 (7.84%) | 4.26 | 4.17 - 4.56 | 1.3857 times | Fri 28 June 2024 | 4.21 (-8.87%) | 4.68 | 4.18 - 4.80 | 1.4287 times | Fri 31 May 2024 | 4.62 (4.29%) | 4.40 | 4.36 - 4.62 | 0.8286 times | Tue 30 April 2024 | 4.43 (0.45%) | 4.35 | 4.11 - 4.55 | 1.3207 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.27 |
| 12 day EMA | 4.2 | 4.2 | 4.19 |
| 20 day EMA | 4.16 | 4.15 | 4.14 |
| 35 day EMA | 4.17 | 4.17 | 4.16 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.29 |
| 12 day SMA | 4.2 | 4.18 | 4.17 |
| 20 day SMA | 4.12 | 4.1 | 4.09 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.38 | 4.39 | 4.39 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.43 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.