Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 141.82 and 143.7
| Daily Target 1 | 141.43 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 143.31 |
| Daily Target 4 | 144.08 |
| Daily Target 5 | 145.19 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 142.97 (0.07%) | 143.35 | 142.54 - 144.42 | 0.4928 times | Mon 30 December 2024 | 142.87 (-1.46%) | 143.39 | 141.52 - 143.69 | 0.5097 times | Fri 27 December 2024 | 144.98 (-0.9%) | 145.23 | 144.28 - 146.75 | 0.4139 times | Thu 26 December 2024 | 146.30 (0.55%) | 145.02 | 144.64 - 146.61 | 0.3093 times | Tue 24 December 2024 | 145.50 (0.96%) | 144.34 | 143.39 - 145.86 | 0.2463 times | Mon 23 December 2024 | 144.11 (0.31%) | 142.51 | 142.51 - 144.48 | 0.7196 times | Fri 20 December 2024 | 143.67 (-0.15%) | 142.66 | 142.23 - 145.67 | 2.6096 times | Thu 19 December 2024 | 143.89 (-0.61%) | 148.27 | 143.51 - 149.35 | 1.7714 times | Wed 18 December 2024 | 144.78 (-2.14%) | 148.81 | 144.66 - 150.28 | 1.4845 times | Tue 17 December 2024 | 147.95 (-1.33%) | 149.62 | 147.06 - 150.30 | 1.4429 times | Mon 16 December 2024 | 149.95 (-0.09%) | 149.35 | 148.66 - 151.04 | 1.0448 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 140.8 and 143.7
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 142.97 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 142.97 (-1.39%) | 143.39 | 141.52 - 144.42 | 0.2707 times | Fri 27 December 2024 | 144.98 (0.91%) | 142.51 | 142.51 - 146.75 | 0.4561 times | Fri 20 December 2024 | 143.67 (-4.28%) | 149.35 | 142.23 - 151.04 | 2.2556 times | Fri 13 December 2024 | 150.09 (-2.79%) | 153.52 | 149.01 - 154.69 | 1.1602 times | Thu 05 December 2024 | 154.39 (3.02%) | 152.81 | 149.60 - 154.39 | 0.2097 times | Tue 26 November 2024 | 149.86 (-1.58%) | 153.37 | 149.60 - 155.59 | 0.6287 times | Fri 22 November 2024 | 152.26 (2.64%) | 148.24 | 145.39 - 153.92 | 1.1175 times | Fri 15 November 2024 | 148.35 (-4.33%) | 154.75 | 148.08 - 156.90 | 1.1457 times | Fri 08 November 2024 | 155.06 (3.36%) | 150.64 | 147.99 - 156.79 | 1.1685 times | Fri 01 November 2024 | 150.02 (0.6%) | 149.46 | 145.51 - 153.00 | 1.5872 times | Fri 25 October 2024 | 149.13 (2.52%) | 146.80 | 144.97 - 149.21 | 0.784 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 135.66 and 148.83
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 146.39333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7177 times | Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.7813 times | Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.0832 times | Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 0.979 times | Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 0.9394 times | Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.1598 times | Fri 28 June 2024 | 150.43 (0.49%) | 150.00 | 144.95 - 153.54 | 0.9219 times | Fri 31 May 2024 | 149.70 (5.81%) | 140.26 | 137.61 - 152.79 | 0.8391 times | Tue 30 April 2024 | 141.48 (-2.59%) | 145.10 | 138.37 - 147.98 | 1.4096 times | Thu 28 March 2024 | 145.24 (1.17%) | 143.29 | 138.16 - 146.24 | 1.169 times | Thu 29 February 2024 | 143.56 (0.96%) | 142.50 | 139.31 - 145.01 | 1.1767 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 145.59 |
| 20 day DMA | 147.84 |
| 35 day DMA | 149.48 |
| 50 day DMA | 149.08 |
| 100 day DMA | 148.38 |
| 150 day DMA | 149.3 |
| 200 day DMA | 148.08 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.02 | 144.55 | 145.39 |
| 12 day EMA | 145.55 | 146.02 | 146.59 |
| 20 day EMA | 146.74 | 147.14 | 147.59 |
| 35 day EMA | 147.71 | 147.99 | 148.29 |
| 50 day EMA | 148.46 | 148.68 | 148.92 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 144.75 | 144.91 |
| 12 day SMA | 145.59 | 146.28 | 146.86 |
| 20 day SMA | 147.84 | 148.3 | 148.69 |
| 35 day SMA | 149.48 | 149.68 | 149.81 |
| 50 day SMA | 149.08 | 149.18 | 149.28 |
| 100 day SMA | 148.38 | 148.39 | 148.41 |
| 150 day SMA | 149.3 | 149.35 | 149.4 |
| 200 day SMA | 148.08 | 148.06 | 148.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.