Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 126.1 and 130.86
| Daily Target 1 | 122.31 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 127.07 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 131.83 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 127.95 (0.47%) | 127.13 | 124.25 - 129.01 | 0.9227 times |
| Thu 10 April 2025 | 127.35 (-4.86%) | 132.15 | 123.28 - 132.15 | 0.7874 times |
| Wed 09 April 2025 | 133.86 (9.43%) | 120.60 | 120.06 - 135.37 | 1.17 times |
| Tue 08 April 2025 | 122.32 (-0.96%) | 127.53 | 120.36 - 129.34 | 1.1706 times |
| Mon 07 April 2025 | 123.50 (1.23%) | 117.76 | 116.30 - 127.92 | 1.3219 times |
| Fri 04 April 2025 | 122.00 (-6.14%) | 127.08 | 120.99 - 127.08 | 1.5419 times |
| Thu 03 April 2025 | 129.98 (-8.65%) | 136.95 | 129.95 - 138.17 | 1.0938 times |
| Wed 02 April 2025 | 142.29 (1.13%) | 139.35 | 139.35 - 143.22 | 0.582 times |
| Tue 01 April 2025 | 140.70 (-0.44%) | 141.60 | 139.64 - 142.10 | 0.5023 times |
| Mon 31 March 2025 | 141.32 (-0.57%) | 140.73 | 139.71 - 142.84 | 0.9075 times |
| Fri 28 March 2025 | 142.13 (-5.08%) | 146.00 | 141.43 - 146.35 | 0.5782 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 122.13 and 141.2
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 117.71 |
| Weekly Target 3 | 126.54 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 127.95 (4.88%) | 117.76 | 116.30 - 135.37 | 1.639 times |
| Fri 04 April 2025 | 122.00 (-14.16%) | 140.73 | 120.99 - 143.22 | 1.4116 times |
| Fri 28 March 2025 | 142.13 (-2.76%) | 147.55 | 141.43 - 151.82 | 0.6295 times |
| Fri 21 March 2025 | 146.17 (0.2%) | 145.13 | 143.68 - 149.04 | 1.2063 times |
| Fri 14 March 2025 | 145.88 (-3.27%) | 148.90 | 141.09 - 152.00 | 0.8913 times |
| Fri 07 March 2025 | 150.81 (-2.09%) | 155.00 | 145.66 - 155.38 | 0.9147 times |
| Fri 28 February 2025 | 154.03 (-0.31%) | 155.00 | 150.62 - 155.80 | 0.9613 times |
| Fri 21 February 2025 | 154.51 (1.14%) | 152.50 | 151.02 - 156.87 | 0.6716 times |
| Fri 14 February 2025 | 152.77 (4.01%) | 148.21 | 145.19 - 156.40 | 0.9823 times |
| Fri 07 February 2025 | 146.88 (-0.74%) | 145.27 | 142.60 - 148.84 | 0.6924 times |
| Fri 31 January 2025 | 147.97 (-4.34%) | 150.92 | 147.24 - 152.43 | 0.9459 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 108.67 and 135.59
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 129.15666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 127.95 (-9.46%) | 141.60 | 116.30 - 143.22 | 0.7343 times |
| Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 1.0374 times |
| Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8756 times |
| Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2277 times |
| Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7766 times |
| Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8455 times |
| Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.1721 times |
| Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.0594 times |
| Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 1.0164 times |
| Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.255 times |
| Fri 28 June 2024 | 150.43 (0.49%) | 150.00 | 144.95 - 153.54 | 0.9975 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 133.6 |
| 20 day DMA | 138.65 |
| 35 day DMA | 143.72 |
| 50 day DMA | 145.33 |
| 100 day DMA | 146.64 |
| 150 day DMA | 147.03 |
| 200 day DMA | 147.96 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.52 | 128.8 | 129.53 |
| 12 day EMA | 132.56 | 133.4 | 134.5 |
| 20 day EMA | 136.35 | 137.23 | 138.27 |
| 35 day EMA | 140.61 | 141.36 | 142.19 |
| 50 day EMA | 144.16 | 144.82 | 145.53 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 125.81 | 126.33 |
| 12 day SMA | 133.6 | 135.35 | 136.92 |
| 20 day SMA | 138.65 | 139.41 | 140.27 |
| 35 day SMA | 143.72 | 144.53 | 145.3 |
| 50 day SMA | 145.33 | 145.74 | 146.2 |
| 100 day SMA | 146.64 | 146.91 | 147.19 |
| 150 day SMA | 147.03 | 147.2 | 147.37 |
| 200 day SMA | 147.96 | 148.08 | 148.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.