Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 15.98 and 16.49
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.58 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.22 (3.51%) | 15.81 | 15.74 - 16.25 | 1.4246 times |
| Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
| Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
| Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
| Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
| Wed 16 April 2025 | 15.67 (3.16%) | 15.25 | 15.20 - 15.82 | 1.217 times |
| Tue 15 April 2025 | 15.19 (-3.43%) | 15.78 | 15.13 - 15.78 | 1.3978 times |
| Mon 14 April 2025 | 15.73 (-1.44%) | 15.96 | 15.50 - 16.01 | 1.5313 times |
| Fri 11 April 2025 | 15.96 (9.77%) | 14.82 | 14.79 - 15.98 | 2.6245 times |
| Thu 10 April 2025 | 14.54 (-4.03%) | 14.88 | 14.22 - 14.92 | 1.8048 times |
| Wed 09 April 2025 | 15.15 (8.21%) | 13.95 | 13.59 - 15.38 | 3.5131 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 15.72 and 16.76
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.22 (3.51%) | 15.25 | 15.21 - 16.25 | 0.2758 times |
| Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
| Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
| Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
| Wed 16 April 2025 | 15.67 (-1.82%) | 15.96 | 15.13 - 16.01 | 0.8027 times |
| Fri 11 April 2025 | 15.96 (15.57%) | 13.47 | 13.40 - 15.98 | 3.0571 times |
| Fri 04 April 2025 | 13.81 (-19.57%) | 16.87 | 13.57 - 17.37 | 2.0972 times |
| Fri 28 March 2025 | 17.17 (2.69%) | 16.75 | 16.51 - 17.50 | 0.6845 times |
| Fri 21 March 2025 | 16.72 (1.03%) | 16.60 | 16.42 - 17.46 | 1.7773 times |
| Fri 14 March 2025 | 16.55 (-0.12%) | 16.32 | 15.05 - 16.58 | 1.3053 times |
| Fri 07 March 2025 | 16.57 (4.21%) | 16.05 | 15.37 - 16.83 | 1.1563 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 12.83 and 16.8
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.22 (-4.92%) | 17.18 | 13.40 - 17.37 | 1.0457 times |
| Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.918 times |
| Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6982 times |
| Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.2038 times |
| Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9533 times |
| Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.293 times |
| Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.4675 times |
| Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.8731 times |
| Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.7417 times |
| Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.8057 times |
| Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 9.6186 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.25 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.62 | 15.6 |
| 12 day EMA | 15.7 | 15.61 | 15.6 |
| 20 day EMA | 15.81 | 15.77 | 15.78 |
| 35 day EMA | 16.1 | 16.09 | 16.11 |
| 50 day EMA | 16.48 | 16.49 | 16.52 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.67 | 15.57 |
| 12 day SMA | 15.43 | 15.32 | 15.16 |
| 20 day SMA | 15.76 | 15.78 | 15.83 |
| 35 day SMA | 16.03 | 16.02 | 16.03 |
| 50 day SMA | 16.35 | 16.39 | 16.45 |
| 100 day SMA | 17.25 | 17.29 | 17.34 |
| 150 day SMA | 19.4 | 19.45 | 19.5 |
| 200 day SMA | 20.86 | 20.92 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.