Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 20.95 and 21.76
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.596666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.41 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.44 (-3.68%) | 22.00 | 21.27 - 22.08 | 1.4705 times | Tue 29 October 2024 | 22.26 (-1.85%) | 22.57 | 22.05 - 22.75 | 0.5977 times | Mon 28 October 2024 | 22.68 (-0.53%) | 22.60 | 22.18 - 22.89 | 0.5162 times | Fri 25 October 2024 | 22.80 (0.71%) | 22.67 | 22.55 - 23.03 | 0.5162 times | Thu 24 October 2024 | 22.64 (0.09%) | 22.63 | 22.27 - 23.27 | 1.3106 times | Wed 23 October 2024 | 22.62 (0%) | 23.75 | 22.53 - 23.85 | 2.0021 times | Wed 23 October 2024 | 22.62 (-5.71%) | 23.75 | 22.53 - 23.85 | 2.0021 times | Tue 22 October 2024 | 23.99 (-3.46%) | 24.85 | 23.99 - 24.85 | 0.552 times | Mon 21 October 2024 | 24.85 (-0.32%) | 24.96 | 24.67 - 25.17 | 0.5152 times | Fri 18 October 2024 | 24.93 (2.8%) | 24.97 | 24.40 - 25.03 | 0.5174 times | Thu 17 October 2024 | 24.25 (0.5%) | 24.28 | 23.97 - 24.41 | 0.5157 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 20.55 and 22.17
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.44 (-5.96%) | 22.60 | 21.27 - 22.89 | 0.7783 times | Fri 25 October 2024 | 22.80 (0.8%) | 23.75 | 22.27 - 23.85 | 1.1531 times | Wed 23 October 2024 | 22.62 (-9.27%) | 24.96 | 22.53 - 25.17 | 0.9243 times | Fri 18 October 2024 | 24.93 (-1.73%) | 25.41 | 23.97 - 25.41 | 1.0301 times | Fri 11 October 2024 | 25.37 (-3.06%) | 26.20 | 25.03 - 26.71 | 1.1033 times | Fri 04 October 2024 | 26.17 (2.99%) | 25.22 | 24.83 - 26.90 | 1.2971 times | Fri 27 September 2024 | 25.41 (1.48%) | 25.24 | 24.78 - 26.00 | 0.7369 times | Fri 20 September 2024 | 25.04 (-0.91%) | 25.49 | 24.91 - 25.93 | 0.7798 times | Fri 13 September 2024 | 25.27 (8.97%) | 23.19 | 22.69 - 25.78 | 1.4919 times | Fri 06 September 2024 | 23.19 (-7.13%) | 24.68 | 22.76 - 24.73 | 0.7052 times | Fri 30 August 2024 | 24.97 (0%) | 24.50 | 24.50 - 25.37 | 0.3295 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 18.54 and 24.17
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 21.44 (-14.58%) | 25.00 | 21.27 - 26.90 | 0.3137 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.2002 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.1701 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.1848 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 2.2056 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 1.6843 times | Fri 30 September 2022 | 17.39 (-7.79%) | 18.89 | 17.08 - 19.60 | 1.5685 times | Wed 31 August 2022 | 18.86 (-0.05%) | 18.83 | 18.62 - 19.34 | 0.8149 times | Fri 29 July 2022 | 18.87 (9.97%) | 17.12 | 16.89 - 19.45 | 1.4469 times | Thu 30 June 2022 | 17.16 (-0.87%) | 17.61 | 14.76 - 17.93 | 1.411 times | Tue 31 May 2022 | 17.31 (0.82%) | 17.15 | 14.45 - 17.42 | 1.2024 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 23.27 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.59 |
| 150 day DMA | 22.6 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.71 | 22.93 |
| 12 day EMA | 23.09 | 23.39 | 23.59 |
| 20 day EMA | 23.66 | 23.89 | 24.06 |
| 35 day EMA | 24.05 | 24.2 | 24.31 |
| 50 day EMA | 24.32 | 24.44 | 24.53 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.6 | 22.67 |
| 12 day SMA | 23.27 | 23.49 | 23.72 |
| 20 day SMA | 24.14 | 24.4 | 24.58 |
| 35 day SMA | 24.72 | 24.81 | 24.88 |
| 50 day SMA | 24.55 | 24.6 | 24.64 |
| 100 day SMA | 24.59 | 24.57 | 24.55 |
| 150 day SMA | 22.6 | 22.58 | 22.56 |
| 200 day SMA | 21.54 | 21.51 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.