Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 10.09 and 10.71
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.19 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.49 (-1.69%) | 10.61 | 10.30 - 10.92 | 0.7644 times |
| Wed 26 March 2025 | 10.67 (1.72%) | 10.75 | 10.49 - 10.87 | 0.766 times |
| Mon 24 March 2025 | 10.49 (-7.25%) | 11.34 | 10.46 - 11.34 | 2.286 times |
| Fri 21 March 2025 | 11.31 (3.48%) | 10.75 | 10.74 - 11.31 | 0.8702 times |
| Thu 20 March 2025 | 10.93 (0.55%) | 10.87 | 10.78 - 11.07 | 0.8425 times |
| Wed 19 March 2025 | 10.87 (5.23%) | 10.44 | 10.38 - 10.87 | 1.1631 times |
| Tue 18 March 2025 | 10.33 (-7.02%) | 11.17 | 10.29 - 11.17 | 0.8457 times |
| Mon 17 March 2025 | 11.11 (-0.27%) | 11.30 | 10.99 - 11.39 | 0.7904 times |
| Fri 14 March 2025 | 11.14 (3.24%) | 11.18 | 10.72 - 11.28 | 0.8978 times |
| Thu 13 March 2025 | 10.79 (-4.09%) | 11.14 | 10.68 - 11.32 | 0.7738 times |
| Wed 12 March 2025 | 11.25 (2.55%) | 10.93 | 10.93 - 11.45 | 1.0952 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 9.88 and 10.92
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.49 (-7.25%) | 11.34 | 10.30 - 11.34 | 0.5571 times |
| Fri 21 March 2025 | 11.31 (1.53%) | 11.30 | 10.29 - 11.39 | 0.6586 times |
| Fri 14 March 2025 | 11.14 (-2.62%) | 11.49 | 10.53 - 11.49 | 0.718 times |
| Fri 07 March 2025 | 11.44 (-0.35%) | 11.53 | 10.51 - 11.74 | 0.7788 times |
| Fri 28 February 2025 | 11.48 (-0.95%) | 12.15 | 10.34 - 12.82 | 2.0502 times |
| Fri 21 February 2025 | 11.59 (4.51%) | 10.50 | 10.50 - 12.39 | 1.0483 times |
| Fri 14 February 2025 | 11.09 (-5.78%) | 11.92 | 10.19 - 12.09 | 0.9311 times |
| Fri 07 February 2025 | 11.77 (-3.52%) | 11.68 | 11.30 - 12.41 | 0.8547 times |
| Fri 31 January 2025 | 12.20 (-1.05%) | 12.10 | 11.55 - 13.10 | 1.3942 times |
| Fri 24 January 2025 | 12.33 (2.15%) | 12.12 | 11.90 - 12.97 | 1.0091 times |
| Fri 17 January 2025 | 12.07 (0%) | 12.50 | 11.91 - 12.50 | 0.1922 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 9.67 and 11.12
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.49 (-8.62%) | 11.53 | 10.29 - 11.74 | 0.5517 times |
| Fri 28 February 2025 | 11.48 (-5.9%) | 11.68 | 10.19 - 12.82 | 0.9935 times |
| Fri 31 January 2025 | 12.20 (-3.1%) | 12.92 | 11.55 - 15.54 | 1.4236 times |
| Tue 31 December 2024 | 12.59 (-7.08%) | 12.85 | 11.48 - 14.78 | 1.064 times |
| Tue 26 November 2024 | 13.55 (46.01%) | 9.36 | 9.26 - 14.13 | 1.2869 times |
| Thu 31 October 2024 | 9.28 (23.08%) | 7.45 | 7.33 - 9.32 | 0.8174 times |
| Mon 30 September 2024 | 7.54 (8.18%) | 6.97 | 6.76 - 8.65 | 0.8917 times |
| Fri 30 August 2024 | 6.97 (9.94%) | 6.25 | 5.52 - 7.75 | 0.9927 times |
| Wed 31 July 2024 | 6.34 (-12.31%) | 7.20 | 6.11 - 7.44 | 0.8921 times |
| Fri 28 June 2024 | 7.23 (-17.47%) | 8.73 | 6.65 - 8.77 | 1.0863 times |
| Fri 31 May 2024 | 8.76 (13.03%) | 7.83 | 7.59 - 9.97 | 1.5894 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.98 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.78 | 10.84 |
| 12 day EMA | 10.85 | 10.92 | 10.97 |
| 20 day EMA | 11.01 | 11.07 | 11.11 |
| 35 day EMA | 11.34 | 11.39 | 11.43 |
| 50 day EMA | 11.66 | 11.71 | 11.75 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.85 | 10.79 |
| 12 day SMA | 10.86 | 10.89 | 10.95 |
| 20 day SMA | 11.01 | 11.05 | 11.11 |
| 35 day SMA | 11.24 | 11.29 | 11.32 |
| 50 day SMA | 11.6 | 11.65 | 11.7 |
| 100 day SMA | 11.98 | 11.96 | 11.93 |
| 150 day SMA | 10.58 | 10.56 | 10.53 |
| 200 day SMA | 9.65 | 9.63 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.