Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 15.04 and 15.87
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.03 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.37 (1.92%) | 14.81 | 14.70 - 15.53 | 1.8886 times |
| Fri 28 March 2025 | 15.08 (-3.89%) | 15.49 | 14.87 - 15.50 | 0.8007 times |
| Wed 26 March 2025 | 15.69 (-3.03%) | 15.50 | 15.28 - 15.75 | 1.1589 times |
| Mon 24 March 2025 | 16.18 (0.5%) | 15.94 | 15.94 - 16.28 | 0.819 times |
| Fri 21 March 2025 | 16.10 (-0.86%) | 16.00 | 15.90 - 16.20 | 0.9614 times |
| Thu 20 March 2025 | 16.24 (-0.31%) | 16.18 | 16.16 - 16.55 | 0.8002 times |
| Wed 19 March 2025 | 16.29 (-1.15%) | 16.45 | 16.06 - 16.57 | 0.9572 times |
| Tue 18 March 2025 | 16.48 (-1.38%) | 16.69 | 16.23 - 16.70 | 0.9638 times |
| Mon 17 March 2025 | 16.71 (2.33%) | 16.25 | 16.23 - 16.89 | 0.9877 times |
| Fri 14 March 2025 | 16.33 (-0.79%) | 16.45 | 16.17 - 16.51 | 0.6625 times |
| Thu 13 March 2025 | 16.46 (-0.12%) | 16.39 | 16.22 - 16.92 | 1.5197 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.04 and 15.87
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.37 (1.92%) | 14.81 | 14.70 - 15.53 | 0.3177 times |
| Fri 28 March 2025 | 15.08 (-6.34%) | 15.94 | 14.87 - 16.28 | 0.4674 times |
| Fri 21 March 2025 | 16.10 (-1.41%) | 16.25 | 15.90 - 16.89 | 0.7856 times |
| Fri 14 March 2025 | 16.33 (6.32%) | 15.07 | 14.45 - 16.92 | 1.2375 times |
| Fri 07 March 2025 | 15.36 (-6.68%) | 16.44 | 15.02 - 16.53 | 1.0766 times |
| Fri 28 February 2025 | 16.46 (-1.67%) | 16.66 | 16.06 - 17.13 | 0.9048 times |
| Fri 21 February 2025 | 16.74 (3.02%) | 17.15 | 16.35 - 17.63 | 0.9654 times |
| Fri 14 February 2025 | 16.25 (-3.45%) | 17.02 | 16.08 - 17.12 | 0.9595 times |
| Fri 07 February 2025 | 16.83 (-5.08%) | 17.63 | 16.61 - 17.75 | 1.1919 times |
| Fri 31 January 2025 | 17.73 (-18.22%) | 21.55 | 17.51 - 22.40 | 2.0936 times |
| Fri 24 January 2025 | 21.68 (-1.09%) | 22.06 | 21.36 - 22.19 | 0.6074 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 13.68 and 16.15
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.1833 times |
| Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.225 times |
| Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.4412 times |
| Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.9097 times |
| Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.8455 times |
| Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.6399 times |
| Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.7749 times |
| Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.9453 times |
| Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.1622 times |
| Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.8731 times |
| Fri 31 May 2024 | 16.93 (20.5%) | 13.98 | 13.70 - 17.12 | 1.3734 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.28 |
| 50 day DMA | 17.43 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.73 | 16.05 |
| 12 day EMA | 15.89 | 15.99 | 16.15 |
| 20 day EMA | 16.13 | 16.21 | 16.33 |
| 35 day EMA | 16.84 | 16.93 | 17.04 |
| 50 day EMA | 17.56 | 17.65 | 17.76 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.86 | 16.1 |
| 12 day SMA | 16.12 | 16.18 | 16.14 |
| 20 day SMA | 15.95 | 15.99 | 16.08 |
| 35 day SMA | 16.28 | 16.33 | 16.38 |
| 50 day SMA | 17.43 | 17.56 | 17.68 |
| 100 day SMA | 18.25 | 18.27 | 18.3 |
| 150 day SMA | 18.17 | 18.19 | 18.21 |
| 200 day SMA | 17.86 | 17.87 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.