Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 37.37 and 38.4
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.61 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.78 (-1.82%) | 37.72 | 36.96 - 37.99 | 0.7997 times |
| Fri 28 March 2025 | 38.48 (-4.73%) | 39.80 | 38.15 - 39.94 | 0.6631 times |
| Wed 26 March 2025 | 40.39 (-1.2%) | 40.60 | 39.97 - 41.34 | 0.5745 times |
| Mon 24 March 2025 | 40.88 (4.58%) | 39.90 | 39.48 - 41.02 | 0.8547 times |
| Fri 21 March 2025 | 39.09 (0.03%) | 38.39 | 37.98 - 39.23 | 3.3754 times |
| Thu 20 March 2025 | 39.08 (-1.36%) | 38.98 | 38.95 - 39.83 | 0.6521 times |
| Wed 19 March 2025 | 39.62 (-0.05%) | 39.52 | 38.87 - 39.94 | 0.7656 times |
| Tue 18 March 2025 | 39.64 (0.08%) | 39.18 | 38.76 - 39.92 | 0.6491 times |
| Mon 17 March 2025 | 39.61 (-1.74%) | 39.65 | 38.68 - 40.24 | 0.9283 times |
| Fri 14 March 2025 | 40.31 (2.94%) | 39.78 | 39.44 - 40.70 | 0.7376 times |
| Thu 13 March 2025 | 39.16 (-1.04%) | 39.25 | 38.41 - 40.04 | 0.6417 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 37.37 and 38.4
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.78 (-1.82%) | 37.72 | 36.96 - 37.99 | 0.2016 times |
| Fri 28 March 2025 | 38.48 (-1.56%) | 39.90 | 38.15 - 41.34 | 0.5274 times |
| Fri 21 March 2025 | 39.09 (-3.03%) | 39.65 | 37.98 - 40.24 | 1.6058 times |
| Fri 14 March 2025 | 40.31 (-1.61%) | 40.97 | 38.41 - 42.15 | 1.0948 times |
| Fri 07 March 2025 | 40.97 (0.66%) | 41.07 | 36.15 - 41.33 | 1.5956 times |
| Fri 28 February 2025 | 40.70 (-5.74%) | 43.17 | 40.13 - 43.81 | 1.021 times |
| Fri 21 February 2025 | 43.18 (-5.14%) | 45.75 | 43.01 - 47.82 | 0.6929 times |
| Fri 14 February 2025 | 45.52 (1.72%) | 44.87 | 43.23 - 45.76 | 1.0148 times |
| Fri 07 February 2025 | 44.75 (-6.95%) | 46.74 | 43.88 - 50.00 | 1.4094 times |
| Fri 31 January 2025 | 48.09 (-1.54%) | 48.64 | 46.60 - 50.25 | 0.8368 times |
| Fri 24 January 2025 | 48.84 (3.45%) | 48.00 | 47.46 - 49.37 | 0.4474 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 33.97 and 39.97
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.2746 times |
| Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0495 times |
| Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.7884 times |
| Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7435 times |
| Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.6774 times |
| Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 0.9892 times |
| Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.0232 times |
| Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.8949 times |
| Wed 31 July 2024 | 63.26 (15.35%) | 55.00 | 51.36 - 68.08 | 1.5315 times |
| Fri 28 June 2024 | 54.84 (-8.09%) | 60.27 | 51.65 - 60.40 | 1.0278 times |
| Fri 31 May 2024 | 59.67 (6.46%) | 56.40 | 55.07 - 64.50 | 0.7414 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.59 |
| 35 day DMA | 41.71 |
| 50 day DMA | 43.57 |
| 100 day DMA | 46.76 |
| 150 day DMA | 48.98 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.52 | 40.04 |
| 12 day EMA | 39.51 | 39.83 | 40.07 |
| 20 day EMA | 40.18 | 40.43 | 40.63 |
| 35 day EMA | 41.61 | 41.84 | 42.04 |
| 50 day EMA | 43.28 | 43.5 | 43.71 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.58 | 39.81 |
| 12 day SMA | 39.47 | 39.68 | 39.86 |
| 20 day SMA | 39.59 | 39.76 | 39.96 |
| 35 day SMA | 41.71 | 42 | 42.26 |
| 50 day SMA | 43.57 | 43.75 | 43.9 |
| 100 day SMA | 46.76 | 46.92 | 47.07 |
| 150 day SMA | 48.98 | 49.09 | 49.19 |
| 200 day SMA | 50.76 | 50.85 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.