Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 44.84 and 46.37
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.8 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.07 (-0.29%) | 44.70 | 44.60 - 46.13 | 2.5752 times | Thu 19 December 2024 | 45.20 (-1.27%) | 45.98 | 44.92 - 46.48 | 0.812 times | Wed 18 December 2024 | 45.78 (-3.19%) | 47.90 | 45.22 - 48.30 | 1.2548 times | Tue 17 December 2024 | 47.29 (-1.77%) | 48.83 | 46.90 - 48.83 | 1.0987 times | Mon 16 December 2024 | 48.14 (-2.85%) | 49.82 | 47.92 - 50.27 | 1.0109 times | Fri 13 December 2024 | 49.55 (-2.15%) | 50.31 | 49.42 - 50.98 | 0.7675 times | Thu 12 December 2024 | 50.64 (-0.08%) | 50.23 | 49.99 - 51.13 | 0.659 times | Wed 11 December 2024 | 50.68 (0.12%) | 51.14 | 50.64 - 51.58 | 0.5252 times | Tue 10 December 2024 | 50.62 (-3.65%) | 51.86 | 50.54 - 52.30 | 0.7053 times | Mon 09 December 2024 | 52.54 (-5.54%) | 53.66 | 52.46 - 54.61 | 0.5913 times | Thu 05 December 2024 | 55.62 (2.43%) | 55.88 | 55.61 - 55.88 | 0.0042 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 42 and 47.67
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.07 (-9.04%) | 49.82 | 44.60 - 50.27 | 2.2316 times | Fri 13 December 2024 | 49.55 (-10.91%) | 53.66 | 49.42 - 54.61 | 1.0737 times | Thu 05 December 2024 | 55.62 (2.43%) | 54.94 | 54.10 - 55.88 | 0.2236 times | Tue 26 November 2024 | 54.30 (0.93%) | 54.50 | 54.10 - 56.64 | 0.4581 times | Fri 22 November 2024 | 53.80 (3.5%) | 52.16 | 51.25 - 54.14 | 0.8553 times | Fri 15 November 2024 | 51.98 (-6.73%) | 56.33 | 51.56 - 56.53 | 0.9465 times | Fri 08 November 2024 | 55.73 (8.4%) | 50.90 | 50.25 - 58.66 | 1.2955 times | Fri 01 November 2024 | 51.41 (-4.39%) | 54.31 | 50.31 - 55.89 | 1.7932 times | Fri 25 October 2024 | 53.77 (1.66%) | 53.85 | 52.08 - 54.18 | 0.5937 times | Wed 23 October 2024 | 52.89 (-5.79%) | 56.27 | 52.53 - 56.27 | 0.5289 times | Fri 18 October 2024 | 56.14 (1.19%) | 55.06 | 54.67 - 57.48 | 0.791 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 39.2 and 50.48
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.07 (-17%) | 55.88 | 44.60 - 55.88 | 0.6136 times | Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.7361 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 1.0749 times | Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.1119 times | Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.9725 times | Wed 31 July 2024 | 63.26 (15.35%) | 55.00 | 51.36 - 68.08 | 1.6643 times | Fri 28 June 2024 | 54.84 (-8.09%) | 60.27 | 51.65 - 60.40 | 1.1169 times | Fri 31 May 2024 | 59.67 (6.46%) | 56.40 | 55.07 - 64.50 | 0.8057 times | Tue 30 April 2024 | 56.05 (-12.97%) | 64.36 | 55.53 - 65.89 | 1.1641 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7399 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 0.947 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 49.62 |
| 20 day DMA | 51.01 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.45 |
| 150 day DMA | 54.63 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 47.06 | 47.99 |
| 12 day EMA | 48.65 | 49.3 | 50.05 |
| 20 day EMA | 50.03 | 50.55 | 51.11 |
| 35 day EMA | 51.25 | 51.61 | 51.99 |
| 50 day EMA | 52.05 | 52.33 | 52.62 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 47.19 | 48.28 |
| 12 day SMA | 49.62 | 50.39 | 51.29 |
| 20 day SMA | 51.01 | 51.39 | 51.71 |
| 35 day SMA | 52.16 | 52.38 | 52.6 |
| 50 day SMA | 52.78 | 52.91 | 53.02 |
| 100 day SMA | 53.45 | 53.66 | 53.87 |
| 150 day SMA | 54.63 | 54.73 | 54.85 |
| 200 day SMA | 56.24 | 56.3 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.