Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 42.8 and 44.2
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.093333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.49 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.32 (1.81%) | 42.31 | 42.28 - 43.68 | 1.5798 times | Thu 19 December 2024 | 42.55 (-1.3%) | 43.60 | 42.39 - 43.86 | 0.8222 times | Wed 18 December 2024 | 43.11 (-4.48%) | 45.24 | 43.07 - 45.44 | 0.9557 times | Tue 17 December 2024 | 45.13 (-0.35%) | 44.94 | 44.66 - 45.48 | 0.847 times | Mon 16 December 2024 | 45.29 (-1.07%) | 45.84 | 45.15 - 45.89 | 1.1519 times | Fri 13 December 2024 | 45.78 (0.13%) | 45.79 | 45.42 - 45.94 | 0.8336 times | Thu 12 December 2024 | 45.72 (0.13%) | 45.71 | 45.09 - 45.85 | 0.8799 times | Wed 11 December 2024 | 45.66 (-1.72%) | 46.80 | 45.66 - 46.84 | 1.1079 times | Tue 10 December 2024 | 46.46 (-0.73%) | 46.84 | 46.42 - 47.76 | 1.0945 times | Mon 09 December 2024 | 46.80 (1.08%) | 47.20 | 46.78 - 47.49 | 0.7276 times | Thu 05 December 2024 | 46.30 (-2.94%) | 46.46 | 46.30 - 46.49 | 0.0103 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 41 and 44.61
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.32 (-5.37%) | 45.84 | 42.28 - 45.89 | 1.4826 times | Fri 13 December 2024 | 45.78 (-1.12%) | 47.20 | 45.09 - 47.76 | 1.2853 times | Thu 05 December 2024 | 46.30 (-2.94%) | 48.16 | 46.30 - 48.29 | 0.2232 times | Tue 26 November 2024 | 47.70 (-0.54%) | 48.36 | 47.68 - 49.06 | 0.5167 times | Fri 22 November 2024 | 47.96 (3.03%) | 46.40 | 46.04 - 48.06 | 1.2337 times | Fri 15 November 2024 | 46.55 (2.94%) | 45.90 | 45.76 - 47.57 | 1.0443 times | Fri 08 November 2024 | 45.22 (5.6%) | 42.75 | 42.04 - 47.03 | 2.0669 times | Fri 01 November 2024 | 42.82 (0.45%) | 42.91 | 42.70 - 43.81 | 0.8733 times | Fri 25 October 2024 | 42.63 (-1.86%) | 43.17 | 42.52 - 43.97 | 0.4983 times | Wed 23 October 2024 | 43.44 (-0.53%) | 43.30 | 42.19 - 43.59 | 0.7757 times | Fri 18 October 2024 | 43.67 (0.95%) | 43.30 | 42.81 - 44.93 | 1.7139 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 40.06 and 45.54
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.32 (-9.18%) | 46.46 | 42.28 - 47.76 | 0.5674 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.0797 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.1517 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9533 times | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 1.02 times | Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 1.0385 times | Fri 28 June 2024 | 38.85 (2.91%) | 38.11 | 35.10 - 38.89 | 0.9204 times | Fri 31 May 2024 | 37.75 (0.53%) | 37.69 | 36.79 - 40.51 | 0.8873 times | Tue 30 April 2024 | 37.55 (-3.67%) | 38.92 | 35.09 - 39.23 | 1.1755 times | Thu 28 March 2024 | 38.98 (11.44%) | 34.97 | 34.51 - 39.29 | 1.2062 times | Thu 29 February 2024 | 34.98 (-5.61%) | 37.25 | 34.23 - 37.99 | 1.2451 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 45.32 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.69 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.04 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.02 | 44.76 |
| 12 day EMA | 44.84 | 45.12 | 45.59 |
| 20 day EMA | 45.2 | 45.4 | 45.7 |
| 35 day EMA | 44.96 | 45.06 | 45.21 |
| 50 day EMA | 44.38 | 44.42 | 44.5 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.37 | 45.01 |
| 12 day SMA | 45.32 | 45.68 | 46.15 |
| 20 day SMA | 46.03 | 46.17 | 46.37 |
| 35 day SMA | 45.35 | 45.36 | 45.38 |
| 50 day SMA | 44.69 | 44.68 | 44.65 |
| 100 day SMA | 43.64 | 43.65 | 43.67 |
| 150 day SMA | 42.04 | 42.02 | 42 |
| 200 day SMA | 40.98 | 40.95 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.