Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 35.9 and 36.75
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.94 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 36.18 (2.23%) | 36.14 | 35.62 - 36.47 | 0.6647 times |
| Fri 11 April 2025 | 35.39 (-0.7%) | 35.33 | 34.52 - 35.65 | 1.0116 times |
| Thu 10 April 2025 | 35.64 (-6.19%) | 36.88 | 34.58 - 36.97 | 0.9456 times |
| Wed 09 April 2025 | 37.99 (8.79%) | 34.19 | 33.82 - 38.23 | 1.696 times |
| Tue 08 April 2025 | 34.92 (-0.63%) | 36.33 | 34.36 - 37.08 | 0.9762 times |
| Mon 07 April 2025 | 35.14 (1.01%) | 34.00 | 33.56 - 36.84 | 1.746 times |
| Fri 04 April 2025 | 34.79 (-6.07%) | 35.52 | 33.71 - 35.81 | 1.1678 times |
| Thu 03 April 2025 | 37.04 (-10.88%) | 39.29 | 37.02 - 39.71 | 0.9742 times |
| Wed 02 April 2025 | 41.56 (1.32%) | 40.31 | 40.30 - 41.63 | 0.4604 times |
| Tue 01 April 2025 | 41.02 (-0.32%) | 40.78 | 40.44 - 41.35 | 0.3577 times |
| Mon 31 March 2025 | 41.15 (1.71%) | 40.22 | 39.97 - 41.32 | 0.4731 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 35.9 and 36.75
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 36.18 (2.23%) | 36.14 | 35.62 - 36.47 | 0.2667 times |
| Fri 11 April 2025 | 35.39 (1.72%) | 34.00 | 33.56 - 38.23 | 2.5583 times |
| Fri 04 April 2025 | 34.79 (-14.01%) | 40.22 | 33.71 - 41.63 | 1.3777 times |
| Fri 28 March 2025 | 40.46 (-2.32%) | 41.92 | 40.27 - 42.73 | 0.485 times |
| Fri 21 March 2025 | 41.42 (2.15%) | 40.32 | 40.32 - 41.67 | 1.0865 times |
| Fri 14 March 2025 | 40.55 (-3.89%) | 41.28 | 39.41 - 41.44 | 1.3826 times |
| Fri 07 March 2025 | 42.19 (-8.98%) | 46.54 | 40.95 - 46.92 | 1.0153 times |
| Fri 28 February 2025 | 46.35 (1.51%) | 46.02 | 44.79 - 46.38 | 0.6483 times |
| Fri 21 February 2025 | 45.66 (-2.46%) | 46.86 | 45.53 - 47.77 | 0.5682 times |
| Fri 14 February 2025 | 46.81 (-1.82%) | 47.68 | 45.78 - 47.72 | 0.6114 times |
| Fri 07 February 2025 | 47.68 (0.13%) | 46.65 | 45.84 - 48.27 | 0.8331 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 30.84 and 38.91
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 36.18 (-12.08%) | 40.78 | 33.56 - 41.63 | 1.1217 times |
| Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1627 times |
| Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7438 times |
| Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.0968 times |
| Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.6903 times |
| Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.0676 times |
| Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.1389 times |
| Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9426 times |
| Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 1.0086 times |
| Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 1.0269 times |
| Fri 28 June 2024 | 38.85 (2.91%) | 38.11 | 35.10 - 38.89 | 0.9101 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 37.61 |
| 20 day DMA | 39.09 |
| 35 day DMA | 40.91 |
| 50 day DMA | 42.82 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.14 | 36.51 |
| 12 day EMA | 37.36 | 37.57 | 37.97 |
| 20 day EMA | 38.6 | 38.86 | 39.23 |
| 35 day EMA | 40.66 | 40.92 | 41.25 |
| 50 day EMA | 42.51 | 42.77 | 43.07 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.82 | 35.7 |
| 12 day SMA | 37.61 | 38.09 | 38.65 |
| 20 day SMA | 39.09 | 39.26 | 39.48 |
| 35 day SMA | 40.91 | 41.21 | 41.55 |
| 50 day SMA | 42.82 | 43.05 | 43.28 |
| 100 day SMA | 44.19 | 44.28 | 44.39 |
| 150 day SMA | 43.75 | 43.8 | 43.87 |
| 200 day SMA | 43.26 | 43.27 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.