Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 20.21 and 20.83
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.686666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.31 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.64 (-0.43%) | 20.68 | 20.40 - 21.02 | 0.6527 times |
| Thu 10 April 2025 | 20.73 (-2.4%) | 21.30 | 20.73 - 21.30 | 1.6318 times |
| Wed 09 April 2025 | 21.24 (0.76%) | 21.07 | 21.00 - 21.40 | 0.9893 times |
| Tue 08 April 2025 | 21.08 (0.86%) | 21.04 | 21.00 - 21.20 | 0.974 times |
| Mon 07 April 2025 | 20.90 (-2.02%) | 21.20 | 20.88 - 21.21 | 0.9332 times |
| Fri 04 April 2025 | 21.33 (-1.66%) | 21.82 | 21.01 - 21.82 | 0.8465 times |
| Thu 03 April 2025 | 21.69 (-1.9%) | 21.89 | 21.48 - 22.10 | 1.4635 times |
| Wed 02 April 2025 | 22.11 (-0.67%) | 22.19 | 22.10 - 22.28 | 0.3621 times |
| Tue 01 April 2025 | 22.26 (0.41%) | 22.20 | 22.11 - 22.39 | 0.4742 times |
| Mon 31 March 2025 | 22.17 (-0.94%) | 22.38 | 22.17 - 22.38 | 1.6726 times |
| Fri 28 March 2025 | 22.38 (-0.58%) | 22.50 | 22.38 - 22.53 | 0.3417 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 20.02 and 21.02
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.64 (-3.23%) | 21.20 | 20.40 - 21.40 | 2.0659 times |
| Fri 04 April 2025 | 21.33 (-4.69%) | 22.38 | 21.01 - 22.39 | 1.9215 times |
| Fri 28 March 2025 | 22.38 (-1.41%) | 22.74 | 22.38 - 22.81 | 0.6425 times |
| Fri 21 March 2025 | 22.70 (-0.26%) | 22.88 | 22.68 - 23.02 | 0.8377 times |
| Fri 14 March 2025 | 22.76 (-1.26%) | 23.05 | 22.70 - 23.07 | 0.8886 times |
| Fri 07 March 2025 | 23.05 (-1.24%) | 23.33 | 22.95 - 23.33 | 0.7911 times |
| Fri 28 February 2025 | 23.34 (0.82%) | 23.11 | 23.11 - 23.39 | 0.5266 times |
| Fri 21 February 2025 | 23.15 (0.3%) | 23.01 | 22.97 - 23.15 | 0.5348 times |
| Fri 14 February 2025 | 23.08 (-1.2%) | 23.27 | 23.00 - 23.53 | 0.8662 times |
| Fri 07 February 2025 | 23.36 (0.47%) | 23.21 | 23.17 - 23.57 | 0.9252 times |
| Fri 31 January 2025 | 23.25 (-0.3%) | 23.35 | 23.19 - 23.67 | 0.9374 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.53 and 21.52
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.64 (-6.9%) | 22.20 | 20.40 - 22.39 | 0.7382 times |
| Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.8508 times |
| Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.6342 times |
| Fri 31 January 2025 | 23.25 (3.56%) | 22.58 | 22.39 - 23.67 | 0.8156 times |
| Tue 31 December 2024 | 22.45 (-6.89%) | 24.19 | 22.31 - 24.23 | 1.1727 times |
| Tue 26 November 2024 | 24.11 (0.92%) | 23.89 | 23.08 - 24.11 | 0.7897 times |
| Thu 31 October 2024 | 23.89 (1.62%) | 23.59 | 23.25 - 24.23 | 1.0284 times |
| Mon 30 September 2024 | 23.51 (-0.59%) | 23.95 | 23.33 - 25.35 | 1.4856 times |
| Fri 30 August 2024 | 23.65 (1.2%) | 23.37 | 23.23 - 24.59 | 1.3341 times |
| Wed 31 July 2024 | 23.37 (0.13%) | 23.32 | 22.49 - 23.67 | 1.1506 times |
| Fri 28 June 2024 | 23.34 (5.14%) | 22.05 | 21.87 - 24.14 | 2.8972 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.13 | 21.33 |
| 12 day EMA | 21.46 | 21.61 | 21.77 |
| 20 day EMA | 21.83 | 21.95 | 22.08 |
| 35 day EMA | 22.25 | 22.35 | 22.45 |
| 50 day EMA | 22.63 | 22.71 | 22.79 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.06 | 21.25 |
| 12 day SMA | 21.59 | 21.75 | 21.92 |
| 20 day SMA | 22.05 | 22.16 | 22.27 |
| 35 day SMA | 22.51 | 22.58 | 22.64 |
| 50 day SMA | 22.76 | 22.81 | 22.87 |
| 100 day SMA | 23.01 | 23.04 | 23.07 |
| 150 day SMA | 23.32 | 23.34 | 23.36 |
| 200 day SMA | 23.32 | 23.33 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.