TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 23.66 and 24.16

Daily Target 123.24
Daily Target 223.58
Daily Target 323.743333333333
Daily Target 424.08
Daily Target 524.24

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 22 November 2024 23.91 (1.92%) 23.70 23.41 - 23.91 1.4588 times
Thu 21 November 2024 23.46 (1.16%) 23.27 23.10 - 23.74 2.0824 times
Wed 20 November 2024 23.19 (0.43%) 23.23 23.10 - 23.32 0.9577 times
Tue 19 November 2024 23.09 (-0.73%) 23.28 23.08 - 23.35 0.5791 times
Mon 18 November 2024 23.26 (-0.39%) 23.50 23.26 - 23.50 0.4343 times
Fri 15 November 2024 23.35 (-0.43%) 23.40 23.35 - 23.41 0.5457 times
Thu 14 November 2024 23.45 (0.34%) 23.34 23.32 - 23.49 0.5791 times
Wed 13 November 2024 23.37 (-0.3%) 23.48 23.31 - 23.73 1.5256 times
Tue 12 November 2024 23.44 (-0.51%) 23.56 23.40 - 23.59 0.8575 times
Mon 11 November 2024 23.56 (-0.51%) 23.78 23.52 - 23.78 0.98 times
Fri 08 November 2024 23.68 (-1.13%) 23.60 23.53 - 23.82 1.2695 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 23.5 and 24.33

Weekly Target 122.8
Weekly Target 223.36
Weekly Target 323.633333333333
Weekly Target 424.19
Weekly Target 524.46

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 22 November 2024 23.91 (2.4%) 23.50 23.08 - 23.91 0.895 times
Fri 15 November 2024 23.35 (-1.39%) 23.78 23.31 - 23.78 0.7286 times
Fri 08 November 2024 23.68 (-0.92%) 23.90 23.53 - 24.07 0.8696 times
Fri 01 November 2024 23.90 (0.8%) 23.64 23.48 - 23.99 0.6563 times
Fri 25 October 2024 23.71 (-0.59%) 24.02 23.61 - 24.05 0.3544 times
Wed 23 October 2024 23.85 (-1.2%) 24.06 23.70 - 24.18 0.2929 times
Fri 18 October 2024 24.14 (1.13%) 23.89 23.85 - 24.23 1.0631 times
Fri 11 October 2024 23.87 (0.46%) 23.62 23.45 - 23.97 1.0812 times
Fri 04 October 2024 23.76 (-0.38%) 23.80 23.25 - 23.85 2.8747 times
Fri 27 September 2024 23.85 (-2.25%) 24.53 23.85 - 24.53 1.1842 times
Fri 20 September 2024 24.40 (0.04%) 24.44 24.02 - 24.60 1.0251 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 23.5 and 24.49

Monthly Target 122.7
Monthly Target 223.3
Monthly Target 323.686666666667
Monthly Target 424.29
Monthly Target 524.68

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 22 November 2024 23.91 (0.08%) 23.89 23.08 - 24.07 0.4347 times
Thu 31 October 2024 23.89 (1.62%) 23.59 23.25 - 24.23 0.6886 times
Mon 30 September 2024 23.51 (-0.59%) 23.95 23.33 - 25.35 0.9947 times
Fri 30 August 2024 23.65 (1.2%) 23.37 23.23 - 24.59 0.8933 times
Wed 31 July 2024 23.37 (0.13%) 23.32 22.49 - 23.67 0.7704 times
Fri 28 June 2024 23.34 (5.14%) 22.05 21.87 - 24.14 1.9399 times
Fri 31 May 2024 22.20 (2.4%) 21.72 21.55 - 22.30 1.2759 times
Tue 30 April 2024 21.68 (-1.05%) 21.84 21.25 - 22.04 0.8959 times
Thu 28 March 2024 21.91 (0.97%) 21.94 21.70 - 22.15 1.304 times
Thu 29 February 2024 21.70 (-0.78%) 21.97 21.52 - 22.19 0.8027 times
Wed 31 January 2024 21.87 (3.16%) 21.02 21.02 - 22.13 0.8514 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.48
20 day DMA 23.62
35 day DMA 23.75
50 day DMA 23.84
100 day DMA 23.69
150 day DMA 23.2
200 day DMA 22.85

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.3323.26
12 day EMA23.5123.4423.44
20 day EMA23.5923.5623.57
35 day EMA23.7123.723.71
50 day EMA23.8123.8123.82

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2723.27
12 day SMA23.4823.4723.5
20 day SMA23.6223.6123.63
35 day SMA23.7523.7423.75
50 day SMA23.8423.8523.87
100 day SMA23.6923.6823.67
150 day SMA23.223.1823.17
200 day SMA22.8522.8422.83
Back to top | Use Dark Theme