Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 22.74 and 23.03
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.09 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.84 (0.71%) | 22.83 | 22.63 - 22.92 | 0.6417 times | Wed 29 January 2025 | 22.68 (-0.87%) | 22.87 | 22.63 - 22.92 | 0.3523 times | Tue 28 January 2025 | 22.88 (-0.48%) | 22.99 | 22.80 - 23.01 | 0.5967 times | Mon 27 January 2025 | 22.99 (1.82%) | 22.52 | 22.45 - 23.05 | 3.1019 times | Fri 24 January 2025 | 22.58 (0.67%) | 22.43 | 22.38 - 22.60 | 0.4468 times | Thu 23 January 2025 | 22.43 (-0.04%) | 22.29 | 22.23 - 22.49 | 1.1274 times | Wed 22 January 2025 | 22.44 (-0.22%) | 22.52 | 22.40 - 22.63 | 0.6522 times | Tue 21 January 2025 | 22.49 (1.95%) | 22.11 | 22.11 - 22.54 | 1.2249 times | Fri 17 January 2025 | 22.06 (0%) | 22.22 | 21.93 - 22.27 | 0.928 times | Fri 17 January 2025 | 22.06 (0.18%) | 22.22 | 21.93 - 22.27 | 0.928 times | Thu 16 January 2025 | 22.02 (0.96%) | 21.72 | 21.72 - 22.39 | 2.6912 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 22.65 and 23.25
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.84 (1.15%) | 22.52 | 22.45 - 23.05 | 0.8476 times | Fri 24 January 2025 | 22.58 (2.36%) | 22.11 | 22.11 - 22.63 | 0.6234 times | Fri 17 January 2025 | 22.06 (0%) | 22.22 | 21.93 - 22.27 | 0.1676 times | Fri 17 January 2025 | 22.06 (3.42%) | 21.27 | 21.02 - 22.39 | 1.1165 times | Fri 10 January 2025 | 21.33 (-2.16%) | 21.69 | 21.33 - 21.87 | 0.4322 times | Wed 08 January 2025 | 21.80 (-1.27%) | 22.06 | 21.61 - 22.18 | 0.6776 times | Fri 03 January 2025 | 22.08 (6%) | 20.77 | 20.77 - 22.20 | 1.6352 times | Fri 27 December 2024 | 20.83 (-3.34%) | 21.50 | 20.75 - 21.57 | 1.0718 times | Fri 20 December 2024 | 21.55 (-1.33%) | 21.93 | 21.20 - 21.93 | 2.1171 times | Fri 13 December 2024 | 21.84 (-4.8%) | 22.67 | 21.70 - 22.68 | 1.311 times | Thu 05 December 2024 | 22.94 (0.66%) | 23.17 | 22.59 - 23.17 | 0.0984 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.93 and 23.96
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.84 (8.4%) | 21.27 | 21.02 - 23.05 | 1.5208 times | Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.9272 times | Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.8496 times | Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 1.0668 times | Mon 30 September 2024 | 23.84 (1.23%) | 23.65 | 23.54 - 24.83 | 1.0357 times | Fri 30 August 2024 | 23.55 (5.09%) | 22.49 | 22.10 - 23.84 | 0.6374 times | Wed 31 July 2024 | 22.41 (1.59%) | 22.08 | 21.90 - 23.17 | 0.6366 times | Fri 28 June 2024 | 22.06 (-3.03%) | 22.70 | 22.01 - 22.79 | 0.6152 times | Fri 31 May 2024 | 22.75 (2.2%) | 22.33 | 21.76 - 23.21 | 0.8033 times | Tue 30 April 2024 | 22.26 (-6.19%) | 23.73 | 21.79 - 23.84 | 0.9073 times | Thu 28 March 2024 | 23.73 (1.63%) | 23.37 | 23.18 - 24.09 | 1.2324 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.16 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.68 | 22.68 |
| 12 day EMA | 22.47 | 22.4 | 22.35 |
| 20 day EMA | 22.28 | 22.22 | 22.17 |
| 35 day EMA | 22.31 | 22.28 | 22.26 |
| 50 day EMA | 22.34 | 22.32 | 22.31 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.71 | 22.66 |
| 12 day SMA | 22.44 | 22.31 | 22.17 |
| 20 day SMA | 22.12 | 22.07 | 21.99 |
| 35 day SMA | 21.87 | 21.86 | 21.85 |
| 50 day SMA | 22.16 | 22.17 | 22.19 |
| 100 day SMA | 23.07 | 23.08 | 23.08 |
| 150 day SMA | 22.99 | 22.99 | 22.98 |
| 200 day SMA | 22.84 | 22.83 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.