Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 137.28 and 139.94
| Daily Target 1 | 135.25 |
| Daily Target 2 | 136.64 |
| Daily Target 3 | 137.91333333333 |
| Daily Target 4 | 139.3 |
| Daily Target 5 | 140.57 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 138.02 (-0.05%) | 137.80 | 136.53 - 139.19 | 1.1594 times | Tue 28 January 2025 | 138.09 (-1.46%) | 139.60 | 137.56 - 140.26 | 1.0763 times | Mon 27 January 2025 | 140.13 (3.35%) | 135.08 | 134.98 - 140.35 | 1.3507 times | Fri 24 January 2025 | 135.59 (0.2%) | 135.40 | 134.12 - 135.98 | 0.9434 times | Thu 23 January 2025 | 135.32 (0.34%) | 136.69 | 134.91 - 136.69 | 1.4469 times | Wed 22 January 2025 | 134.86 (-0.38%) | 134.87 | 134.77 - 136.03 | 0.7928 times | Tue 21 January 2025 | 135.38 (0.86%) | 135.74 | 134.85 - 136.31 | 0.8214 times | Fri 17 January 2025 | 134.23 (0%) | 135.25 | 134.08 - 135.63 | 0.8277 times | Fri 17 January 2025 | 134.23 (-0.86%) | 135.25 | 134.08 - 135.63 | 0.8277 times | Thu 16 January 2025 | 135.39 (-0.39%) | 135.36 | 134.61 - 135.95 | 0.7538 times | Wed 15 January 2025 | 135.92 (0.35%) | 137.68 | 135.08 - 138.00 | 0.9749 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 136.5 and 141.87
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 140.59 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 138.02 (1.79%) | 135.08 | 134.98 - 140.35 | 0.8228 times | Fri 24 January 2025 | 135.59 (1.01%) | 135.74 | 134.12 - 136.69 | 0.9187 times | Fri 17 January 2025 | 134.23 (0%) | 135.25 | 134.08 - 135.63 | 0.1899 times | Fri 17 January 2025 | 134.23 (0.64%) | 132.61 | 131.76 - 138.00 | 1.1439 times | Fri 10 January 2025 | 133.38 (0.14%) | 133.61 | 130.81 - 134.33 | 0.3836 times | Wed 08 January 2025 | 133.19 (-0.34%) | 134.94 | 132.26 - 137.26 | 0.7274 times | Fri 03 January 2025 | 133.64 (-2.96%) | 136.87 | 131.58 - 136.87 | 1.8359 times | Fri 27 December 2024 | 137.71 (-0.39%) | 137.85 | 137.23 - 141.46 | 0.8182 times | Fri 20 December 2024 | 138.25 (-9.55%) | 152.13 | 138.25 - 153.65 | 2.0748 times | Fri 13 December 2024 | 152.85 (-0.33%) | 152.82 | 150.81 - 155.12 | 1.0847 times | Thu 05 December 2024 | 153.35 (2.76%) | 148.99 | 146.46 - 154.04 | 0.3517 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 134.42 and 143.96
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 136.39333333333 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 138.02 (2.17%) | 135.70 | 130.81 - 140.35 | 0.7223 times | Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.7611 times | Tue 26 November 2024 | 149.23 (11.52%) | 134.25 | 131.68 - 151.83 | 0.9346 times | Thu 31 October 2024 | 133.82 (-2.24%) | 134.79 | 126.00 - 142.36 | 1.3767 times | Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.9938 times | Fri 30 August 2024 | 148.13 (-4.89%) | 155.99 | 140.48 - 157.48 | 0.7115 times | Wed 31 July 2024 | 155.75 (7.3%) | 145.26 | 143.65 - 158.93 | 1.0681 times | Fri 28 June 2024 | 145.16 (9.74%) | 133.21 | 130.86 - 145.56 | 1.0184 times | Fri 31 May 2024 | 132.28 (1.53%) | 130.42 | 128.95 - 139.08 | 1.0951 times | Tue 30 April 2024 | 130.29 (-18.29%) | 160.30 | 130.18 - 162.13 | 1.3183 times | Thu 28 March 2024 | 159.46 (7.87%) | 147.40 | 146.96 - 161.98 | 0.8936 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 136.05 |
| 20 day DMA | 135.05 |
| 35 day DMA | 139.13 |
| 50 day DMA | 141.67 |
| 100 day DMA | 140.57 |
| 150 day DMA | 143.31 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 137.26 | 136.84 |
| 12 day EMA | 136.56 | 136.3 | 135.98 |
| 20 day EMA | 136.83 | 136.71 | 136.57 |
| 35 day EMA | 138.73 | 138.77 | 138.81 |
| 50 day EMA | 141.31 | 141.44 | 141.58 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 136.8 | 136.26 |
| 12 day SMA | 136.05 | 135.66 | 135.27 |
| 20 day SMA | 135.05 | 134.91 | 134.75 |
| 35 day SMA | 139.13 | 139.52 | 139.96 |
| 50 day SMA | 141.67 | 141.82 | 142 |
| 100 day SMA | 140.57 | 140.67 | 140.77 |
| 150 day SMA | 143.31 | 143.32 | 143.31 |
| 200 day SMA | 141.86 | 141.95 | 142.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.