Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 186.78 and 193.19
| Daily Target 1 | 185.36 |
| Daily Target 2 | 188.19 |
| Daily Target 3 | 191.77333333333 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 198.18 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 191.01 (-1.86%) | 195.36 | 188.95 - 195.36 | 0.9185 times | Mon 25 November 2024 | 194.64 (1.53%) | 193.81 | 192.65 - 195.42 | 1.8255 times | Fri 22 November 2024 | 191.71 (0.56%) | 191.42 | 190.46 - 193.49 | 0.6467 times | Thu 21 November 2024 | 190.64 (1.71%) | 188.21 | 187.47 - 191.23 | 0.7538 times | Wed 20 November 2024 | 187.43 (-2.92%) | 192.26 | 185.66 - 192.35 | 1.2301 times | Tue 19 November 2024 | 193.07 (-0.7%) | 192.30 | 189.93 - 194.41 | 1.1856 times | Mon 18 November 2024 | 194.43 (1.19%) | 191.47 | 191.47 - 195.47 | 1.0044 times | Fri 15 November 2024 | 192.15 (0.72%) | 190.78 | 189.95 - 193.00 | 1.0778 times | Thu 14 November 2024 | 190.78 (-1.65%) | 193.51 | 190.51 - 194.31 | 0.5947 times | Wed 13 November 2024 | 193.98 (-0.82%) | 195.78 | 193.49 - 197.43 | 0.763 times | Tue 12 November 2024 | 195.58 (-1.23%) | 198.25 | 195.37 - 200.15 | 0.9473 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 186.75 and 193.22
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 191.79333333333 |
| Weekly Target 4 | 194.64 |
| Weekly Target 5 | 198.26 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 191.01 (-0.37%) | 193.81 | 188.95 - 195.42 | 0.7294 times | Fri 22 November 2024 | 191.71 (-0.23%) | 191.47 | 185.66 - 195.47 | 1.2814 times | Fri 15 November 2024 | 192.15 (-1.74%) | 196.03 | 189.95 - 200.15 | 1.1781 times | Fri 08 November 2024 | 195.55 (-7.41%) | 210.31 | 194.58 - 212.16 | 1.7785 times | Fri 01 November 2024 | 211.21 (-9.6%) | 235.39 | 195.51 - 239.13 | 1.9288 times | Fri 25 October 2024 | 233.63 (-1.76%) | 236.68 | 232.95 - 239.46 | 0.4038 times | Wed 23 October 2024 | 237.82 (-0.88%) | 239.31 | 234.17 - 239.82 | 0.4051 times | Fri 18 October 2024 | 239.94 (1.66%) | 236.20 | 233.71 - 241.41 | 0.824 times | Fri 11 October 2024 | 236.03 (-1.32%) | 237.88 | 232.45 - 239.28 | 0.793 times | Fri 04 October 2024 | 239.18 (-3.1%) | 246.37 | 237.52 - 248.54 | 0.6778 times | Fri 27 September 2024 | 246.83 (1.79%) | 243.44 | 241.10 - 249.91 | 0.9062 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 174.78 and 201.89
| Monthly Target 1 | 169.37 |
| Monthly Target 2 | 180.19 |
| Monthly Target 3 | 196.48 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 223.59 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 1.1882 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.9198 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.7206 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 1.2507 times | Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 1.0187 times | Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 1.1618 times | Fri 31 May 2024 | 209.07 (0.15%) | 207.79 | 197.99 - 220.27 | 1.625 times | Tue 30 April 2024 | 208.75 (-7.7%) | 225.80 | 205.26 - 227.06 | 0.7618 times | Thu 28 March 2024 | 226.17 (1.52%) | 220.27 | 213.48 - 231.37 | 0.6642 times | Thu 29 February 2024 | 222.79 (-8.25%) | 242.26 | 221.56 - 256.85 | 0.6892 times | Wed 31 January 2024 | 242.83 (-2.61%) | 247.26 | 237.73 - 255.00 | 0.5465 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 192.79 |
| 20 day DMA | 198.36 |
| 35 day DMA | 214.6 |
| 50 day DMA | 222.88 |
| 100 day DMA | 228.68 |
| 150 day DMA | 222.03 |
| 200 day DMA | 221.53 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 192.53 | 191.47 |
| 12 day EMA | 194.89 | 195.6 | 195.77 |
| 20 day EMA | 200.56 | 201.57 | 202.3 |
| 35 day EMA | 210.03 | 211.15 | 212.12 |
| 50 day EMA | 221.43 | 222.67 | 223.81 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 191.5 | 191.46 |
| 12 day SMA | 192.79 | 193.17 | 193.45 |
| 20 day SMA | 198.36 | 200.63 | 202.73 |
| 35 day SMA | 214.6 | 215.84 | 216.99 |
| 50 day SMA | 222.88 | 223.89 | 224.83 |
| 100 day SMA | 228.68 | 228.98 | 229.21 |
| 150 day SMA | 222.03 | 222.15 | 222.24 |
| 200 day SMA | 221.53 | 221.83 | 222.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.