Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 8.08 and 8.4
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.66 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.25 (-0.96%) | 8.33 | 8.22 - 8.54 | 1.9585 times |
| Thu 15 May 2025 | 8.33 (1.59%) | 8.23 | 8.23 - 8.40 | 0.3831 times |
| Wed 14 May 2025 | 8.20 (-3.07%) | 8.38 | 8.09 - 8.42 | 0.8318 times |
| Tue 13 May 2025 | 8.46 (0.71%) | 8.52 | 8.38 - 8.67 | 1.2117 times |
| Mon 12 May 2025 | 8.40 (0.24%) | 8.74 | 8.28 - 8.74 | 0.9782 times |
| Fri 09 May 2025 | 8.38 (1.33%) | 8.28 | 8.28 - 8.59 | 0.6284 times |
| Thu 08 May 2025 | 8.27 (1.47%) | 8.19 | 8.15 - 8.58 | 1.1815 times |
| Wed 07 May 2025 | 8.15 (-2.16%) | 8.33 | 8.04 - 8.43 | 0.8189 times |
| Tue 06 May 2025 | 8.33 (3.35%) | 8.02 | 7.98 - 8.40 | 1.2332 times |
| Mon 05 May 2025 | 8.06 (-1.1%) | 8.05 | 7.97 - 8.17 | 0.7748 times |
| Fri 02 May 2025 | 8.15 (5.84%) | 7.75 | 7.75 - 8.20 | 0.7694 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 7.85 and 8.5
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.25 (-1.55%) | 8.74 | 8.09 - 8.74 | 2.955 times |
| Fri 09 May 2025 | 8.38 (2.82%) | 8.05 | 7.97 - 8.59 | 2.5548 times |
| Fri 02 May 2025 | 8.15 (9.69%) | 7.45 | 7.39 - 8.20 | 1.8848 times |
| Fri 25 April 2025 | 7.43 (3.77%) | 7.12 | 7.10 - 7.56 | 0.9937 times |
| Thu 17 April 2025 | 7.16 (-0.42%) | 7.25 | 7.12 - 7.40 | 0.4042 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0%) | 7.25 | 7.12 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.19 (0.7%) | 7.19 | 7.12 - 7.40 | 1.2074 times |
| Fri 11 April 2025 | 7.14 (5.47%) | 6.60 | 6.45 - 7.44 | 3.2657 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 7.96 and 9.03
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.25 (6.18%) | 7.79 | 7.67 - 8.74 | 0.5391 times |
| Wed 30 April 2025 | 7.77 (0.91%) | 7.69 | 6.45 - 8.00 | 0.833 times |
| Mon 31 March 2025 | 7.70 (-1.16%) | 7.77 | 6.65 - 8.03 | 1.04 times |
| Fri 28 February 2025 | 7.79 (-0.76%) | 7.75 | 7.66 - 8.34 | 0.7065 times |
| Fri 31 January 2025 | 7.85 (2.21%) | 7.69 | 7.33 - 8.14 | 1.0979 times |
| Tue 31 December 2024 | 7.68 (8.94%) | 7.62 | 7.47 - 8.30 | 1.0084 times |
| Tue 26 November 2024 | 7.05 (-9.03%) | 7.84 | 6.56 - 9.22 | 1.6602 times |
| Thu 31 October 2024 | 7.75 (6.31%) | 7.30 | 6.97 - 8.54 | 1.2178 times |
| Mon 30 September 2024 | 7.29 (18.92%) | 6.01 | 5.86 - 7.45 | 0.8739 times |
| Fri 30 August 2024 | 6.13 (7.36%) | 5.75 | 4.87 - 6.18 | 1.0233 times |
| Wed 31 July 2024 | 5.71 (19.21%) | 4.85 | 4.58 - 6.17 | 1.0977 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.3 | 8.29 |
| 12 day EMA | 8.17 | 8.15 | 8.12 |
| 20 day EMA | 8.01 | 7.98 | 7.94 |
| 35 day EMA | 7.79 | 7.76 | 7.73 |
| 50 day EMA | 7.6 | 7.57 | 7.54 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.35 | 8.34 |
| 12 day SMA | 8.22 | 8.18 | 8.15 |
| 20 day SMA | 7.93 | 7.88 | 7.82 |
| 35 day SMA | 7.58 | 7.57 | 7.55 |
| 50 day SMA | 7.57 | 7.54 | 7.52 |
| 100 day SMA | 7.65 | 7.65 | 7.64 |
| 150 day SMA | 7.66 | 7.65 | 7.64 |
| 200 day SMA | 7.3 | 7.29 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.