Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.55 and 25.63
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.68 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.59 (-0.08%) | 25.59 | 25.57 - 25.65 | 0.4654 times |
| Thu 08 May 2025 | 25.61 (0.31%) | 25.55 | 25.46 - 25.62 | 0.7764 times |
| Wed 07 May 2025 | 25.53 (0.08%) | 25.54 | 25.50 - 25.57 | 0.5752 times |
| Tue 06 May 2025 | 25.51 (0.04%) | 25.42 | 25.42 - 25.53 | 0.7602 times |
| Mon 05 May 2025 | 25.50 (0.12%) | 25.48 | 25.34 - 25.52 | 0.6763 times |
| Fri 02 May 2025 | 25.47 (-0.12%) | 25.56 | 25.46 - 25.58 | 0.7713 times |
| Thu 01 May 2025 | 25.50 (0.39%) | 25.47 | 25.40 - 25.53 | 1.2037 times |
| Wed 30 April 2025 | 25.40 (-0.2%) | 25.39 | 25.36 - 25.45 | 0.8798 times |
| Tue 29 April 2025 | 25.45 (0.39%) | 25.42 | 25.34 - 25.45 | 1.1975 times |
| Mon 28 April 2025 | 25.35 (0.2%) | 25.28 | 25.26 - 25.40 | 2.6943 times |
| Fri 25 April 2025 | 25.30 (0.2%) | 25.25 | 25.18 - 25.32 | 1.2205 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.47 and 25.78
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.59 (0.47%) | 25.48 | 25.34 - 25.65 | 0.5765 times |
| Fri 02 May 2025 | 25.47 (0.67%) | 25.28 | 25.26 - 25.58 | 1.1954 times |
| Fri 25 April 2025 | 25.30 (2.43%) | 24.75 | 24.68 - 25.33 | 0.6125 times |
| Thu 17 April 2025 | 24.70 (-0.64%) | 24.78 | 24.66 - 24.94 | 0.4395 times |
| Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 0 times |
| Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 0 times |
| Wed 16 April 2025 | 24.86 (0%) | 24.78 | 24.78 - 24.94 | 0.5456 times |
| Wed 16 April 2025 | 24.86 (0.65%) | 24.84 | 24.76 - 25.00 | 0.7052 times |
| Fri 11 April 2025 | 24.70 (-1.55%) | 24.40 | 24.15 - 25.15 | 3.941 times |
| Fri 04 April 2025 | 25.09 (-1.34%) | 25.42 | 24.75 - 25.55 | 1.9843 times |
| Fri 28 March 2025 | 25.43 (0%) | 25.46 | 25.43 - 25.52 | 0.7697 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.47 and 25.78
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.59 (0.75%) | 25.47 | 25.34 - 25.65 | 0.193 times |
| Wed 30 April 2025 | 25.40 (0.24%) | 25.38 | 24.15 - 25.55 | 1.8423 times |
| Mon 31 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.52 | 1.0795 times |
| Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.6207 times |
| Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.5617 times |
| Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.3839 times |
| Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.6839 times |
| Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.0692 times |
| Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.6401 times |
| Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.9259 times |
| Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.5395 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.21 |
| 100 day DMA | 23.19 |
| 150 day DMA | 20.83 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.52 | 25.48 |
| 12 day EMA | 25.42 | 25.39 | 25.35 |
| 20 day EMA | 25.31 | 25.28 | 25.25 |
| 35 day EMA | 25.29 | 25.27 | 25.25 |
| 50 day EMA | 25.25 | 25.24 | 25.22 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.52 | 25.5 |
| 12 day SMA | 25.46 | 25.4 | 25.33 |
| 20 day SMA | 25.21 | 25.17 | 25.14 |
| 35 day SMA | 25.16 | 25.15 | 25.15 |
| 50 day SMA | 25.21 | 25.21 | 25.2 |
| 100 day SMA | 23.19 | 23.12 | 23.05 |
| 150 day SMA | 20.83 | 20.75 | 20.66 |
| 200 day SMA | 19.1 | 19.05 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.