Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 18.78 and 19.1
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.32 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 19.05 (0.79%) | 19.14 | 18.82 - 19.14 | 2.6963 times | Thu 16 January 2025 | 18.90 (0.16%) | 18.94 | 18.75 - 19.17 | 0.9067 times | Wed 15 January 2025 | 18.87 (0.91%) | 18.91 | 17.21 - 19.07 | 1.2256 times | Tue 14 January 2025 | 18.70 (1.3%) | 18.65 | 18.32 - 18.82 | 0.3294 times | Mon 13 January 2025 | 18.46 (0.6%) | 18.02 | 17.95 - 18.52 | 0.756 times | Fri 10 January 2025 | 18.35 (-1.5%) | 18.30 | 18.12 - 18.52 | 0.679 times | Wed 08 January 2025 | 18.63 (0%) | 18.49 | 18.35 - 18.80 | 1.0511 times | Wed 08 January 2025 | 18.63 (-0.53%) | 18.49 | 18.35 - 18.80 | 1.0511 times | Tue 07 January 2025 | 18.73 (0.97%) | 18.55 | 18.16 - 18.73 | 0.8185 times | Mon 06 January 2025 | 18.55 (-0.11%) | 18.76 | 18.41 - 18.92 | 0.4863 times | Fri 03 January 2025 | 18.57 (0.43%) | 18.49 | 18.45 - 18.81 | 0.4836 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 18.13 and 20.09
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 19.05 (3.81%) | 18.02 | 17.21 - 19.17 | 1.725 times | Fri 10 January 2025 | 18.35 (-1.5%) | 18.49 | 18.12 - 18.80 | 0.5046 times | Wed 08 January 2025 | 18.63 (0.32%) | 18.76 | 18.16 - 18.92 | 0.6872 times | Fri 03 January 2025 | 18.57 (-0.96%) | 18.50 | 18.23 - 18.95 | 0.572 times | Fri 27 December 2024 | 18.75 (5.46%) | 17.92 | 17.86 - 19.01 | 0.7132 times | Fri 20 December 2024 | 17.78 (-3.47%) | 18.52 | 17.13 - 18.94 | 2.2492 times | Fri 13 December 2024 | 18.42 (-4.06%) | 19.29 | 18.22 - 19.29 | 0.9593 times | Thu 05 December 2024 | 19.20 (-0.98%) | 18.86 | 18.76 - 19.42 | 0.2887 times | Tue 26 November 2024 | 19.39 (0.62%) | 19.41 | 18.76 - 19.56 | 0.66 times | Fri 22 November 2024 | 19.27 (7.17%) | 18.21 | 18.03 - 19.55 | 1.6409 times | Fri 15 November 2024 | 17.98 (13.08%) | 16.15 | 15.89 - 19.71 | 2.8618 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 18.13 and 20.09
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 19.05 (2.09%) | 18.88 | 17.21 - 19.17 | 0.4393 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.581 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 1.0351 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.6182 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.9688 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 1.4013 times | Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.8165 times | Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 1.2684 times | Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 1.1803 times | Tue 30 April 2024 | 13.36 (-11.17%) | 15.05 | 12.68 - 15.08 | 0.6912 times | Thu 28 March 2024 | 15.04 (8.2%) | 13.90 | 13.06 - 15.47 | 0.8939 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.69 |
| 50 day DMA | 17.96 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.75 | 18.67 |
| 12 day EMA | 18.71 | 18.65 | 18.61 |
| 20 day EMA | 18.59 | 18.54 | 18.5 |
| 35 day EMA | 18.15 | 18.1 | 18.05 |
| 50 day EMA | 17.78 | 17.73 | 17.68 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.66 | 18.6 |
| 12 day SMA | 18.66 | 18.63 | 18.61 |
| 20 day SMA | 18.56 | 18.48 | 18.46 |
| 35 day SMA | 18.69 | 18.69 | 18.67 |
| 50 day SMA | 17.96 | 17.88 | 17.8 |
| 100 day SMA | 15.81 | 15.76 | 15.7 |
| 150 day SMA | 15.61 | 15.59 | 15.56 |
| 200 day SMA | 15.24 | 15.21 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.