Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 18.15 and 18.56
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.253333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.66 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.25 (0.5%) | 18.19 | 18.05 - 18.46 | 1.0235 times | Tue 28 January 2025 | 18.16 (-0.27%) | 18.21 | 18.11 - 18.35 | 0.645 times | Mon 27 January 2025 | 18.21 (-0.11%) | 18.22 | 18.17 - 18.63 | 1.0321 times | Fri 24 January 2025 | 18.23 (0.11%) | 18.15 | 18.09 - 18.30 | 0.8777 times | Thu 23 January 2025 | 18.21 (2.36%) | 17.69 | 17.69 - 18.24 | 1.0828 times | Wed 22 January 2025 | 17.79 (-0.17%) | 17.70 | 17.64 - 18.00 | 0.9983 times | Tue 21 January 2025 | 17.82 (-0.83%) | 18.17 | 17.70 - 18.20 | 1.0497 times | Fri 17 January 2025 | 17.97 (0%) | 18.30 | 17.87 - 18.35 | 1.0132 times | Fri 17 January 2025 | 17.97 (-0.55%) | 18.30 | 17.87 - 18.35 | 1.0132 times | Thu 16 January 2025 | 18.07 (-1.26%) | 18.29 | 18.05 - 18.36 | 1.2644 times | Wed 15 January 2025 | 18.30 (0.11%) | 18.70 | 18.28 - 18.70 | 1.1157 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 18.15 and 18.73
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.25 (0.11%) | 18.22 | 18.05 - 18.63 | 0.5476 times | Fri 24 January 2025 | 18.23 (1.45%) | 18.17 | 17.64 - 18.30 | 0.8127 times | Fri 17 January 2025 | 17.97 (0%) | 18.30 | 17.87 - 18.35 | 0.2054 times | Fri 17 January 2025 | 17.97 (0.73%) | 17.81 | 17.78 - 18.70 | 1.1835 times | Fri 10 January 2025 | 17.84 (-2.46%) | 18.23 | 17.73 - 18.30 | 0.6462 times | Wed 08 January 2025 | 18.29 (-2.66%) | 18.59 | 17.83 - 18.95 | 0.8724 times | Fri 03 January 2025 | 18.79 (2.23%) | 18.27 | 18.01 - 18.86 | 0.7626 times | Fri 27 December 2024 | 18.38 (-0.11%) | 18.29 | 18.19 - 18.60 | 1.2105 times | Fri 20 December 2024 | 18.40 (-0.54%) | 18.42 | 17.36 - 18.69 | 2.6083 times | Fri 13 December 2024 | 18.50 (-2.01%) | 18.99 | 18.40 - 19.06 | 1.1507 times | Thu 05 December 2024 | 18.88 (-0.16%) | 18.81 | 18.61 - 18.94 | 0.3281 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 17.29 and 18.6
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.25 (-0.22%) | 18.42 | 17.64 - 18.95 | 0.5233 times | Tue 31 December 2024 | 18.29 (-3.28%) | 18.90 | 17.36 - 19.06 | 0.5918 times | Tue 26 November 2024 | 18.91 (15.09%) | 16.53 | 15.97 - 19.62 | 0.9702 times | Thu 31 October 2024 | 16.43 (4.12%) | 15.71 | 15.09 - 17.08 | 0.7454 times | Mon 30 September 2024 | 15.78 (13.69%) | 13.65 | 13.45 - 15.95 | 1.9968 times | Fri 30 August 2024 | 13.88 (-12.87%) | 15.97 | 13.37 - 16.14 | 1.079 times | Wed 31 July 2024 | 15.93 (14.28%) | 13.98 | 13.61 - 16.56 | 0.9603 times | Fri 28 June 2024 | 13.94 (-6.51%) | 14.97 | 12.35 - 15.10 | 1.3069 times | Fri 31 May 2024 | 14.91 (9.31%) | 13.70 | 13.64 - 15.84 | 1.0544 times | Tue 30 April 2024 | 13.64 (-8.7%) | 14.92 | 13.18 - 14.99 | 0.772 times | Thu 28 March 2024 | 14.94 (6.64%) | 14.00 | 13.52 - 15.49 | 1.2681 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.14 | 18.13 |
| 12 day EMA | 18.15 | 18.13 | 18.13 |
| 20 day EMA | 18.18 | 18.17 | 18.17 |
| 35 day EMA | 18.21 | 18.21 | 18.21 |
| 50 day EMA | 18.28 | 18.28 | 18.28 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.12 | 18.05 |
| 12 day SMA | 18.11 | 18.08 | 18.06 |
| 20 day SMA | 18.22 | 18.22 | 18.23 |
| 35 day SMA | 18.29 | 18.3 | 18.32 |
| 50 day SMA | 18.34 | 18.35 | 18.37 |
| 100 day SMA | 17 | 16.95 | 16.91 |
| 150 day SMA | 16.16 | 16.13 | 16.1 |
| 200 day SMA | 15.65 | 15.62 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.