Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.33 and 30.54
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.79 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.78 (0.74%) | 29.70 | 28.87 - 30.08 | 2.2538 times | Thu 21 November 2024 | 29.56 (2.53%) | 29.08 | 28.29 - 29.60 | 0.8763 times | Wed 20 November 2024 | 28.83 (1.94%) | 28.28 | 27.90 - 28.88 | 0.6629 times | Tue 19 November 2024 | 28.28 (-3.08%) | 29.02 | 27.55 - 29.26 | 1.2875 times | Mon 18 November 2024 | 29.18 (6.42%) | 28.02 | 27.70 - 29.79 | 0.8904 times | Fri 15 November 2024 | 27.42 (0.04%) | 27.86 | 26.45 - 29.57 | 1.6709 times | Thu 14 November 2024 | 27.41 (6.03%) | 26.02 | 26.02 - 27.89 | 0.877 times | Wed 13 November 2024 | 25.85 (6.69%) | 24.33 | 24.17 - 25.95 | 0.6483 times | Tue 12 November 2024 | 24.23 (3.19%) | 23.26 | 23.17 - 24.61 | 0.4886 times | Mon 11 November 2024 | 23.48 (1.34%) | 22.94 | 22.45 - 23.65 | 0.3444 times | Fri 08 November 2024 | 23.17 (-2.69%) | 24.00 | 22.25 - 24.56 | 0.964 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.67 and 31.2
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.78 (8.61%) | 28.02 | 27.55 - 30.08 | 2.4743 times | Fri 15 November 2024 | 27.42 (18.34%) | 22.94 | 22.45 - 29.57 | 1.6697 times | Fri 08 November 2024 | 23.17 (3.35%) | 22.38 | 22.25 - 24.77 | 1.2869 times | Fri 01 November 2024 | 22.42 (0.76%) | 22.32 | 21.81 - 23.53 | 0.7021 times | Fri 25 October 2024 | 22.25 (6.56%) | 21.03 | 20.43 - 22.85 | 0.41 times | Wed 23 October 2024 | 20.88 (-0.43%) | 20.85 | 20.43 - 21.55 | 0.2966 times | Fri 18 October 2024 | 20.97 (0.72%) | 20.77 | 20.20 - 21.22 | 0.6185 times | Fri 11 October 2024 | 20.82 (6.39%) | 19.49 | 18.90 - 21.20 | 0.7579 times | Fri 04 October 2024 | 19.57 (3.65%) | 18.98 | 18.15 - 19.85 | 0.5202 times | Fri 27 September 2024 | 18.88 (-7.77%) | 20.47 | 18.65 - 21.55 | 1.2639 times | Fri 20 September 2024 | 20.47 (-3.26%) | 21.26 | 19.96 - 21.94 | 0.8356 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.02 and 33.85
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.78 (32.95%) | 22.51 | 22.25 - 30.08 | 1.2424 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6762 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7737 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.9165 times | Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5827 times | Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8566 times | Fri 31 May 2024 | 19.64 (11.72%) | 17.48 | 17.19 - 20.59 | 1.1175 times | Tue 30 April 2024 | 17.58 (16.42%) | 15.18 | 14.89 - 19.95 | 1.6364 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.3776 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.8203 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8361 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 26.75 |
| 20 day DMA | 25.08 |
| 35 day DMA | 23.28 |
| 50 day DMA | 22.23 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.8 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.48 | 27.94 |
| 12 day EMA | 27.19 | 26.72 | 26.2 |
| 20 day EMA | 25.8 | 25.38 | 24.94 |
| 35 day EMA | 24.19 | 23.86 | 23.52 |
| 50 day EMA | 22.8 | 22.52 | 22.23 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.65 | 28.22 |
| 12 day SMA | 26.75 | 26.19 | 25.61 |
| 20 day SMA | 25.08 | 24.7 | 24.32 |
| 35 day SMA | 23.28 | 22.98 | 22.7 |
| 50 day SMA | 22.23 | 22.06 | 21.9 |
| 100 day SMA | 20.42 | 20.31 | 20.2 |
| 150 day SMA | 19.8 | 19.72 | 19.63 |
| 200 day SMA | 18.53 | 18.45 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.