Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 26.2 and 29.25
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 31.67 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.09 (10.63%) | 28.18 | 27.36 - 30.41 | 1.8938 times |
| Fri 11 April 2025 | 25.39 (9.02%) | 23.06 | 23.06 - 26.01 | 0.804 times |
| Thu 10 April 2025 | 23.29 (-2.8%) | 23.90 | 22.39 - 24.17 | 0.5369 times |
| Wed 09 April 2025 | 23.96 (10.21%) | 21.61 | 20.33 - 24.30 | 1.7309 times |
| Tue 08 April 2025 | 21.74 (-1.45%) | 22.99 | 21.26 - 23.12 | 1.3144 times |
| Mon 07 April 2025 | 22.06 (-6.25%) | 22.01 | 21.58 - 23.78 | 1.1881 times |
| Fri 04 April 2025 | 23.53 (-7.65%) | 24.10 | 22.07 - 24.10 | 1.4016 times |
| Thu 03 April 2025 | 25.48 (-5.35%) | 25.83 | 25.27 - 26.24 | 0.5421 times |
| Wed 02 April 2025 | 26.92 (-0.96%) | 27.00 | 26.49 - 27.23 | 0.2406 times |
| Tue 01 April 2025 | 27.18 (2.72%) | 26.13 | 25.95 - 27.19 | 0.3476 times |
| Mon 31 March 2025 | 26.46 (-2.97%) | 26.69 | 25.90 - 27.01 | 0.3825 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 26.2 and 29.25
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.09 (10.63%) | 28.18 | 27.36 - 30.41 | 0.5196 times |
| Fri 11 April 2025 | 25.39 (7.9%) | 22.01 | 20.33 - 26.01 | 1.5296 times |
| Fri 04 April 2025 | 23.53 (-13.71%) | 26.69 | 22.07 - 27.23 | 0.7997 times |
| Fri 28 March 2025 | 27.27 (-1.05%) | 27.82 | 26.55 - 29.13 | 0.3978 times |
| Fri 21 March 2025 | 27.56 (0.84%) | 27.65 | 25.03 - 28.06 | 1.0205 times |
| Fri 14 March 2025 | 27.33 (8.93%) | 24.59 | 23.12 - 27.41 | 0.9516 times |
| Fri 07 March 2025 | 25.09 (-1.26%) | 26.34 | 23.79 - 27.48 | 1.1708 times |
| Fri 28 February 2025 | 25.41 (-7.33%) | 27.70 | 23.01 - 28.43 | 1.223 times |
| Fri 21 February 2025 | 27.42 (0.55%) | 25.84 | 25.41 - 28.82 | 0.8348 times |
| Fri 14 February 2025 | 27.27 (3.06%) | 26.46 | 24.90 - 27.89 | 1.5525 times |
| Fri 07 February 2025 | 26.46 (-6.3%) | 27.49 | 25.84 - 28.50 | 0.8903 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.21 and 34.29
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.09 (6.16%) | 26.13 | 20.33 - 30.41 | 0.8204 times |
| Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 1.09 times |
| Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.3456 times |
| Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.7758 times |
| Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.8529 times |
| Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.3559 times |
| Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6327 times |
| Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7239 times |
| Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.8575 times |
| Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5452 times |
| Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8015 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.74 |
| 50 day DMA | 26.28 |
| 100 day DMA | 27.73 |
| 150 day DMA | 25.44 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 24.15 | 23.53 |
| 12 day EMA | 25.22 | 24.7 | 24.58 |
| 20 day EMA | 25.46 | 25.18 | 25.16 |
| 35 day EMA | 25.97 | 25.85 | 25.88 |
| 50 day EMA | 26.29 | 26.22 | 26.25 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 23.29 | 22.92 |
| 12 day SMA | 25.11 | 25.12 | 25.29 |
| 20 day SMA | 25.92 | 25.79 | 25.86 |
| 35 day SMA | 25.74 | 25.75 | 25.8 |
| 50 day SMA | 26.28 | 26.29 | 26.33 |
| 100 day SMA | 27.73 | 27.68 | 27.66 |
| 150 day SMA | 25.44 | 25.38 | 25.34 |
| 200 day SMA | 23.63 | 23.58 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.