Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 101.5 and 104.52
| Daily Target 1 | 100.78 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 103.80333333333 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 106.82 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.65 (-2.3%) | 104.49 | 102.37 - 105.39 | 1.0258 times |
| Wed 26 March 2025 | 106.09 (-2.09%) | 105.76 | 104.97 - 106.67 | 0.5811 times |
| Mon 24 March 2025 | 108.35 (4.12%) | 104.99 | 104.94 - 108.48 | 0.9013 times |
| Fri 21 March 2025 | 104.06 (-0.13%) | 103.36 | 101.76 - 105.12 | 3.284 times |
| Thu 20 March 2025 | 104.20 (-0.71%) | 104.40 | 103.92 - 106.67 | 0.6198 times |
| Wed 19 March 2025 | 104.94 (0.33%) | 104.00 | 103.75 - 105.76 | 0.6693 times |
| Tue 18 March 2025 | 104.59 (-1.02%) | 105.46 | 104.49 - 106.25 | 0.5203 times |
| Mon 17 March 2025 | 105.67 (0.93%) | 105.66 | 105.26 - 106.96 | 0.5746 times |
| Fri 14 March 2025 | 104.70 (0.19%) | 105.23 | 103.46 - 105.28 | 0.7983 times |
| Thu 13 March 2025 | 104.50 (-2.59%) | 107.78 | 104.01 - 108.02 | 1.0254 times |
| Wed 12 March 2025 | 107.28 (-4.86%) | 112.99 | 107.02 - 113.48 | 1.103 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 99.96 and 106.07
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.65 (-0.39%) | 104.99 | 102.37 - 108.48 | 0.7289 times |
| Fri 21 March 2025 | 104.06 (-0.61%) | 105.66 | 101.76 - 106.96 | 1.6472 times |
| Fri 14 March 2025 | 104.70 (-9.02%) | 114.69 | 103.46 - 115.63 | 1.3549 times |
| Fri 07 March 2025 | 115.08 (-7.37%) | 125.27 | 112.10 - 127.06 | 1.5422 times |
| Fri 28 February 2025 | 124.24 (-0.02%) | 124.31 | 122.36 - 127.89 | 1.1658 times |
| Fri 21 February 2025 | 124.27 (-2.82%) | 128.00 | 123.93 - 131.70 | 0.7386 times |
| Fri 14 February 2025 | 127.88 (-2.64%) | 131.78 | 126.82 - 132.47 | 0.7708 times |
| Fri 07 February 2025 | 131.35 (-4.76%) | 134.58 | 130.29 - 137.05 | 0.7883 times |
| Fri 31 January 2025 | 137.91 (0.01%) | 137.95 | 137.44 - 145.08 | 0.6022 times |
| Fri 24 January 2025 | 137.89 (3.2%) | 134.50 | 134.12 - 138.90 | 0.6611 times |
| Fri 17 January 2025 | 133.61 (0%) | 132.89 | 130.89 - 133.78 | 0.2117 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 90.06 and 115.36
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 110.82333333333 |
| Monthly Target 4 | 119.89 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.65 (-16.57%) | 125.27 | 101.76 - 127.06 | 1.563 times |
| Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 1.0266 times |
| Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 1.0135 times |
| Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.7182 times |
| Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.7587 times |
| Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.7277 times |
| Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.6694 times |
| Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 1.0909 times |
| Wed 31 July 2024 | 150.41 (1.6%) | 148.34 | 143.41 - 156.74 | 0.6617 times |
| Fri 28 June 2024 | 148.04 (-5.2%) | 152.09 | 139.38 - 154.49 | 0.7704 times |
| Fri 31 May 2024 | 156.16 (-2.99%) | 160.83 | 139.98 - 165.65 | 0.927 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 105.9 |
| 20 day DMA | 110.75 |
| 35 day DMA | 118.7 |
| 50 day DMA | 124.19 |
| 100 day DMA | 132.04 |
| 150 day DMA | 139.13 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 106.07 | 106.06 |
| 12 day EMA | 107.38 | 108.06 | 108.42 |
| 20 day EMA | 110.85 | 111.61 | 112.19 |
| 35 day EMA | 116.88 | 117.66 | 118.34 |
| 50 day EMA | 123.51 | 124.32 | 125.06 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 105.53 | 105.23 |
| 12 day SMA | 105.9 | 106.75 | 107.5 |
| 20 day SMA | 110.75 | 111.77 | 112.83 |
| 35 day SMA | 118.7 | 119.61 | 120.41 |
| 50 day SMA | 124.19 | 124.84 | 125.5 |
| 100 day SMA | 132.04 | 132.5 | 132.92 |
| 150 day SMA | 139.13 | 139.4 | 139.64 |
| 200 day SMA | 140.65 | 140.86 | 141.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.