Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 123.16 and 127.5
| Daily Target 1 | 122.16 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 126.49666666667 |
| Daily Target 4 | 128.49 |
| Daily Target 5 | 130.84 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 126.15 (-1.05%) | 126.54 | 124.50 - 128.84 | 0.8829 times |
| Fri 07 March 2025 | 127.49 (1.63%) | 125.06 | 123.15 - 128.26 | 0.7689 times |
| Thu 06 March 2025 | 125.44 (-0.46%) | 124.48 | 123.68 - 126.67 | 0.8914 times |
| Wed 05 March 2025 | 126.02 (2.73%) | 121.45 | 121.45 - 126.50 | 0.7916 times |
| Tue 04 March 2025 | 122.67 (-1.52%) | 122.75 | 120.50 - 125.05 | 1.0883 times |
| Mon 03 March 2025 | 124.56 (-1.6%) | 127.69 | 123.98 - 128.08 | 0.9549 times |
| Fri 28 February 2025 | 126.59 (-2.98%) | 122.95 | 117.00 - 126.65 | 2.0642 times |
| Thu 27 February 2025 | 130.48 (-0.96%) | 134.16 | 129.98 - 137.37 | 0.7533 times |
| Wed 26 February 2025 | 131.75 (-2.1%) | 136.08 | 128.75 - 136.44 | 1.0004 times |
| Tue 25 February 2025 | 134.57 (2.29%) | 131.66 | 130.41 - 135.05 | 0.8042 times |
| Mon 24 February 2025 | 131.56 (1.51%) | 130.83 | 129.95 - 133.00 | 0.9274 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 123.16 and 127.5
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 126.49666666667 |
| Weekly Target 4 | 128.49 |
| Weekly Target 5 | 130.84 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 126.15 (-1.05%) | 126.54 | 124.50 - 128.84 | 0.2614 times |
| Fri 07 March 2025 | 127.49 (0.71%) | 127.69 | 120.50 - 128.26 | 1.331 times |
| Fri 28 February 2025 | 126.59 (-2.32%) | 130.83 | 117.00 - 137.37 | 1.6432 times |
| Fri 21 February 2025 | 129.60 (-2.78%) | 132.99 | 129.51 - 138.17 | 1.3825 times |
| Fri 14 February 2025 | 133.31 (-5.1%) | 140.98 | 124.20 - 142.69 | 2.0491 times |
| Fri 07 February 2025 | 140.47 (-0.3%) | 138.39 | 138.39 - 146.99 | 0.8757 times |
| Fri 31 January 2025 | 140.89 (3.92%) | 134.98 | 134.01 - 144.67 | 0.8826 times |
| Fri 24 January 2025 | 135.58 (3.61%) | 131.68 | 130.87 - 138.98 | 0.7452 times |
| Fri 17 January 2025 | 130.86 (0%) | 132.79 | 129.87 - 133.30 | 0.1284 times |
| Fri 17 January 2025 | 130.86 (2.26%) | 127.21 | 125.27 - 133.30 | 0.7009 times |
| Fri 10 January 2025 | 127.97 (-1.72%) | 128.27 | 126.37 - 131.97 | 0.3851 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 119.16 and 127.5
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 121.49 |
| Monthly Target 3 | 125.16333333333 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 126.15 (-0.35%) | 127.69 | 120.50 - 128.84 | 0.3726 times |
| Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3922 times |
| Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.9009 times |
| Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.9346 times |
| Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.1426 times |
| Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.204 times |
| Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9532 times |
| Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8653 times |
| Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1939 times |
| Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 1.0406 times |
| Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.1608 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 128.07 |
| 20 day DMA | 130.8 |
| 35 day DMA | 134.44 |
| 50 day DMA | 132.52 |
| 100 day DMA | 141.25 |
| 150 day DMA | 146.9 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.51 | 126.02 |
| 12 day EMA | 128.21 | 128.59 | 128.79 |
| 20 day EMA | 130 | 130.4 | 130.71 |
| 35 day EMA | 130.66 | 130.93 | 131.13 |
| 50 day EMA | 131.52 | 131.74 | 131.91 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 125.24 | 125.06 |
| 12 day SMA | 128.07 | 129 | 129.68 |
| 20 day SMA | 130.8 | 131.52 | 132.13 |
| 35 day SMA | 134.44 | 134.57 | 134.72 |
| 50 day SMA | 132.52 | 132.56 | 132.6 |
| 100 day SMA | 141.25 | 141.53 | 141.76 |
| 150 day SMA | 146.9 | 147.06 | 147.21 |
| 200 day SMA | 144.22 | 144.24 | 144.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.