Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 162.63 and 164.23
| Daily Target 1 | 161.47 |
| Daily Target 2 | 162.19 |
| Daily Target 3 | 163.07 |
| Daily Target 4 | 163.79 |
| Daily Target 5 | 164.67 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 162.91 (0.77%) | 162.35 | 162.35 - 163.95 | 1.9567 times |
| Fri 25 April 2025 | 161.67 (-1.35%) | 162.62 | 159.58 - 164.23 | 1.4929 times |
| Thu 24 April 2025 | 163.89 (0.52%) | 161.86 | 161.00 - 164.15 | 1.8732 times |
| Tue 22 April 2025 | 163.05 (3.53%) | 159.77 | 159.38 - 163.53 | 1.0194 times |
| Mon 21 April 2025 | 157.49 (-2.59%) | 161.40 | 155.93 - 161.40 | 1.3873 times |
| Thu 17 April 2025 | 161.67 (0.18%) | 161.63 | 160.42 - 162.72 | 2.2704 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0.99%) | 160.63 | 160.12 - 163.05 | 3.4454 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 162.63 and 164.23
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 162.19 |
| Weekly Target 3 | 163.07 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 162.91 (0.77%) | 162.35 | 162.35 - 163.95 | 0.4328 times |
| Fri 25 April 2025 | 161.67 (0%) | 161.40 | 155.93 - 164.23 | 1.2769 times |
| Thu 17 April 2025 | 161.67 (0.18%) | 160.63 | 160.12 - 163.05 | 0.5022 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (3.38%) | 158.08 | 157.02 - 163.05 | 1.6149 times |
| Fri 11 April 2025 | 156.10 (-0.98%) | 153.55 | 147.76 - 159.72 | 3.0551 times |
| Fri 04 April 2025 | 157.64 (-8.68%) | 172.18 | 156.45 - 176.16 | 2.252 times |
| Fri 28 March 2025 | 172.63 (1.52%) | 171.46 | 170.20 - 176.00 | 0.866 times |
| Fri 21 March 2025 | 170.05 (0.4%) | 168.40 | 167.27 - 172.82 | 2.1016 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 141.14 and 169.54
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 162.27666666667 |
| Monthly Target 4 | 176.79 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 162.91 (-6.35%) | 174.94 | 147.76 - 176.16 | 1.2753 times |
| Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1822 times |
| Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1814 times |
| Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.9576 times |
| Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.646 times |
| Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8669 times |
| Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9506 times |
| Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.9107 times |
| Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9069 times |
| Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.1225 times |
| Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 0.878 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 161.45 |
| 20 day DMA | 159.97 |
| 35 day DMA | 164.54 |
| 50 day DMA | 164.47 |
| 100 day DMA | 160.23 |
| 150 day DMA | 157.75 |
| 200 day DMA | 152.71 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 161.86 | 161.96 |
| 12 day EMA | 161.73 | 161.51 | 161.48 |
| 20 day EMA | 162.09 | 162 | 162.04 |
| 35 day EMA | 162.44 | 162.41 | 162.45 |
| 50 day EMA | 164 | 164.04 | 164.14 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 161.55 | 161.5 |
| 12 day SMA | 161.45 | 161.16 | 160.69 |
| 20 day SMA | 159.97 | 160.58 | 161.25 |
| 35 day SMA | 164.54 | 164.56 | 164.69 |
| 50 day SMA | 164.47 | 164.46 | 164.51 |
| 100 day SMA | 160.23 | 160.23 | 160.23 |
| 150 day SMA | 157.75 | 157.66 | 157.58 |
| 200 day SMA | 152.71 | 152.52 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.