Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 163.64 and 169.41
| Daily Target 1 | 158.98 |
| Daily Target 2 | 162.53 |
| Daily Target 3 | 164.75333333333 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 170.52 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 166.07 (3.64%) | 162.01 | 161.21 - 166.98 | 1.7035 times | Wed 05 February 2025 | 160.23 (4.76%) | 159.11 | 155.41 - 161.09 | 1.8959 times | Tue 04 February 2025 | 152.95 (-0.35%) | 154.18 | 151.97 - 155.02 | 1.0221 times | Mon 03 February 2025 | 153.48 (0.25%) | 151.53 | 150.42 - 154.24 | 0.9956 times | Fri 31 January 2025 | 153.09 (-1.69%) | 154.96 | 152.60 - 155.10 | 1.2972 times | Thu 30 January 2025 | 155.72 (-0.57%) | 157.66 | 155.05 - 158.41 | 0.9565 times | Wed 29 January 2025 | 156.61 (-0.01%) | 156.35 | 156.02 - 158.26 | 0.5267 times | Tue 28 January 2025 | 156.63 (-0.69%) | 157.37 | 155.46 - 158.01 | 0.4413 times | Mon 27 January 2025 | 157.72 (2.65%) | 154.88 | 154.43 - 158.24 | 0.4786 times | Fri 24 January 2025 | 153.65 (0.12%) | 153.52 | 152.66 - 154.38 | 0.6825 times | Thu 23 January 2025 | 153.46 (-1.41%) | 156.00 | 153.07 - 156.00 | 0.6572 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 158.25 and 174.81
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 161.15666666667 |
| Weekly Target 4 | 171.89 |
| Weekly Target 5 | 177.72 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 166.07 (8.48%) | 151.53 | 150.42 - 166.98 | 2.0197 times | Fri 31 January 2025 | 153.09 (-0.36%) | 154.88 | 152.60 - 158.41 | 1.3305 times | Fri 24 January 2025 | 153.65 (-1.68%) | 156.80 | 152.66 - 158.51 | 1.0643 times | Fri 17 January 2025 | 156.28 (0%) | 158.42 | 156.23 - 160.00 | 0.2638 times | Fri 17 January 2025 | 156.28 (6.22%) | 147.13 | 145.52 - 160.00 | 1.0863 times | Fri 10 January 2025 | 147.13 (-3.48%) | 152.00 | 145.17 - 154.32 | 0.5559 times | Wed 08 January 2025 | 152.43 (-0.5%) | 152.81 | 150.48 - 154.66 | 0.8083 times | Fri 03 January 2025 | 153.20 (-0.73%) | 153.59 | 151.52 - 155.09 | 0.6744 times | Fri 27 December 2024 | 154.33 (0.26%) | 153.51 | 152.66 - 156.64 | 0.5258 times | Fri 20 December 2024 | 153.93 (-0.15%) | 154.69 | 149.97 - 155.72 | 1.6711 times | Fri 13 December 2024 | 154.16 (-6.02%) | 160.97 | 153.60 - 161.50 | 1.2731 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 158.25 and 174.81
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 161.15666666667 |
| Monthly Target 4 | 171.89 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 166.07 (8.48%) | 151.53 | 150.42 - 166.98 | 0.418 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 1.1439 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.7716 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 1.0356 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 1.1356 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 1.088 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 1.0833 times | Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.3409 times | Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 1.0488 times | Fri 31 May 2024 | 131.93 (1.63%) | 129.64 | 127.82 - 138.30 | 0.9343 times | Tue 30 April 2024 | 129.82 (-4.66%) | 135.88 | 126.41 - 135.88 | 0.9645 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 157.16 |
| 12 day DMA | 156.27 |
| 20 day DMA | 155.57 |
| 35 day DMA | 154.62 |
| 50 day DMA | 156.03 |
| 100 day DMA | 153.48 |
| 150 day DMA | 147.29 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 156.08 | 154 |
| 12 day EMA | 157.12 | 155.49 | 154.63 |
| 20 day EMA | 156.34 | 155.32 | 154.8 |
| 35 day EMA | 156.54 | 155.98 | 155.73 |
| 50 day EMA | 156.8 | 156.42 | 156.26 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.16 | 155.09 | 154.37 |
| 12 day SMA | 156.27 | 155.56 | 155.23 |
| 20 day SMA | 155.57 | 154.89 | 154.5 |
| 35 day SMA | 154.62 | 154.22 | 154.07 |
| 50 day SMA | 156.03 | 156 | 156.06 |
| 100 day SMA | 153.48 | 153.28 | 153.15 |
| 150 day SMA | 147.29 | 147.03 | 146.79 |
| 200 day SMA | 142.86 | 142.7 | 142.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.