TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.73 and 20

Daily Target 119.52
Daily Target 219.67
Daily Target 319.786666666667
Daily Target 419.94
Daily Target 520.06

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 22 November 2024 19.83 (0.56%) 19.63 19.63 - 19.90 0.8659 times
Thu 21 November 2024 19.72 (-0.6%) 19.71 19.62 - 19.82 0.6133 times
Wed 20 November 2024 19.84 (1.48%) 19.72 19.57 - 19.84 0.8513 times
Tue 19 November 2024 19.55 (1.09%) 19.38 19.20 - 19.56 0.7583 times
Mon 18 November 2024 19.34 (0.99%) 19.20 19.13 - 19.40 1.2229 times
Fri 15 November 2024 19.15 (-3.72%) 19.81 19.15 - 19.81 2.4125 times
Thu 14 November 2024 19.89 (-2.83%) 20.50 19.82 - 20.50 1.4609 times
Wed 13 November 2024 20.47 (-2.15%) 20.91 20.40 - 20.97 0.8472 times
Tue 12 November 2024 20.92 (-1.23%) 21.19 20.90 - 21.37 0.5075 times
Mon 11 November 2024 21.18 (-0.61%) 21.36 21.12 - 21.44 0.4605 times
Fri 08 November 2024 21.31 (1.48%) 21.03 21.03 - 21.42 0.4076 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.48 and 20.25

Weekly Target 118.85
Weekly Target 219.34
Weekly Target 319.62
Weekly Target 420.11
Weekly Target 520.39

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 22 November 2024 19.83 (3.55%) 19.20 19.13 - 19.90 1.7392 times
Fri 15 November 2024 19.15 (-10.14%) 21.36 19.15 - 21.44 2.2947 times
Fri 08 November 2024 21.31 (1.43%) 21.00 20.76 - 21.42 0.7673 times
Fri 01 November 2024 21.01 (-2.01%) 21.44 20.88 - 21.52 0.9029 times
Fri 25 October 2024 21.44 (-2.15%) 22.07 21.42 - 22.07 0.4749 times
Wed 23 October 2024 21.91 (-1.57%) 22.27 21.88 - 22.35 0.4113 times
Fri 18 October 2024 22.26 (-0.18%) 22.50 22.09 - 22.60 0.9482 times
Fri 11 October 2024 22.30 (0.95%) 22.01 21.77 - 22.33 0.6128 times
Fri 04 October 2024 22.09 (1.28%) 21.92 21.71 - 22.12 1.1306 times
Fri 27 September 2024 21.81 (-1.13%) 21.96 21.55 - 21.96 0.7181 times
Fri 20 September 2024 22.06 (1.57%) 21.86 21.79 - 22.13 0.8924 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.33 and 20.64

Monthly Target 117.82
Monthly Target 218.83
Monthly Target 320.133333333333
Monthly Target 421.14
Monthly Target 522.44

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 22 November 2024 19.83 (-5.21%) 20.88 19.13 - 21.44 0.9512 times
Thu 31 October 2024 20.92 (-5.25%) 22.10 20.92 - 22.60 0.7509 times
Mon 30 September 2024 22.08 (0.78%) 21.99 21.37 - 22.13 0.7121 times
Fri 30 August 2024 21.91 (1.95%) 21.58 20.32 - 22.10 1.056 times
Wed 31 July 2024 21.49 (5.45%) 20.40 20.20 - 21.95 1.1406 times
Fri 28 June 2024 20.38 (2.77%) 20.03 20.00 - 20.43 0.6576 times
Fri 31 May 2024 19.83 (1.23%) 19.62 19.30 - 20.63 0.9596 times
Tue 30 April 2024 19.59 (-2.54%) 20.15 18.82 - 20.15 1.1747 times
Thu 28 March 2024 20.10 (2.08%) 19.76 19.50 - 20.38 1.2723 times
Thu 29 February 2024 19.69 (8.43%) 18.27 18.19 - 20.19 1.3252 times
Wed 31 January 2024 18.16 (0.28%) 18.11 17.92 - 19.03 0.8532 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.18
20 day DMA 20.51
35 day DMA 21.18
50 day DMA 21.39
100 day DMA 21.4
150 day DMA 20.99
200 day DMA 20.65

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7519.77
12 day EMA20.0820.1320.21
20 day EMA20.4220.4820.56
35 day EMA20.8420.920.97
50 day EMA21.2521.3121.38

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.5219.55
12 day SMA20.1820.2820.37
20 day SMA20.5120.5920.69
35 day SMA21.1821.2421.3
50 day SMA21.3921.4421.48
100 day SMA21.421.421.41
150 day SMA20.9920.9820.98
200 day SMA20.6520.6520.65
Back to top | Use Dark Theme