Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 20 and 20.63
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.8 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.13 (-1.28%) | 19.94 | 19.87 - 20.50 | 1.2825 times |
| Wed 02 April 2025 | 20.39 (0.44%) | 20.23 | 20.16 - 20.43 | 0.8257 times |
| Tue 01 April 2025 | 20.30 (-1.65%) | 20.61 | 20.25 - 20.64 | 0.7431 times |
| Mon 31 March 2025 | 20.64 (0.88%) | 20.40 | 20.21 - 20.74 | 1.5583 times |
| Fri 28 March 2025 | 20.46 (0.99%) | 20.44 | 20.39 - 20.62 | 1.3923 times |
| Wed 26 March 2025 | 20.26 (-3.8%) | 20.39 | 20.21 - 20.54 | 0.8398 times |
| Mon 24 March 2025 | 21.06 (1.49%) | 20.81 | 20.75 - 21.07 | 0.8661 times |
| Fri 21 March 2025 | 20.75 (-0.19%) | 20.80 | 20.61 - 20.89 | 0.5481 times |
| Thu 20 March 2025 | 20.79 (-0.43%) | 20.77 | 20.67 - 20.95 | 1.091 times |
| Wed 19 March 2025 | 20.88 (1.26%) | 20.77 | 20.66 - 20.91 | 0.853 times |
| Tue 18 March 2025 | 20.62 (-0.67%) | 20.80 | 20.62 - 20.86 | 1.2087 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 19.57 and 20.44
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.13 (-1.61%) | 20.40 | 19.87 - 20.74 | 0.9568 times |
| Fri 28 March 2025 | 20.46 (-1.4%) | 20.81 | 20.21 - 21.07 | 0.6723 times |
| Fri 21 March 2025 | 20.75 (2.27%) | 20.50 | 20.40 - 20.95 | 1.0966 times |
| Fri 14 March 2025 | 20.29 (-3.75%) | 21.00 | 20.16 - 21.20 | 0.9637 times |
| Fri 07 March 2025 | 21.08 (0.09%) | 21.15 | 20.83 - 21.30 | 1.1073 times |
| Fri 28 February 2025 | 21.06 (1.45%) | 20.75 | 20.61 - 21.14 | 1.0409 times |
| Fri 21 February 2025 | 20.76 (1.52%) | 20.51 | 20.43 - 21.00 | 0.9256 times |
| Fri 14 February 2025 | 20.45 (-1.3%) | 20.73 | 20.12 - 21.00 | 0.9433 times |
| Fri 07 February 2025 | 20.72 (-1.71%) | 20.74 | 20.53 - 21.15 | 0.9683 times |
| Fri 31 January 2025 | 21.08 (3.28%) | 20.42 | 20.42 - 21.38 | 1.3253 times |
| Fri 24 January 2025 | 20.41 (2.31%) | 19.94 | 19.89 - 20.73 | 1.0399 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 19.62 and 20.39
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.13 (-2.47%) | 20.61 | 19.87 - 20.64 | 0.1224 times |
| Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.8263 times |
| Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.767 times |
| Fri 31 January 2025 | 21.08 (11.71%) | 19.04 | 18.59 - 21.38 | 1.9916 times |
| Tue 31 December 2024 | 18.87 (-7.14%) | 20.72 | 18.42 - 20.72 | 1.1769 times |
| Tue 26 November 2024 | 20.32 (-2.87%) | 20.88 | 19.13 - 21.44 | 1.2059 times |
| Thu 31 October 2024 | 20.92 (-5.25%) | 22.10 | 20.92 - 22.60 | 0.8023 times |
| Mon 30 September 2024 | 22.08 (0.78%) | 21.99 | 21.37 - 22.13 | 0.7608 times |
| Fri 30 August 2024 | 21.91 (1.95%) | 21.58 | 20.32 - 22.10 | 1.1282 times |
| Wed 31 July 2024 | 21.49 (5.45%) | 20.40 | 20.20 - 21.95 | 1.2187 times |
| Fri 28 June 2024 | 20.38 (2.77%) | 20.03 | 20.00 - 20.43 | 0.7026 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.46 | 20.5 |
| 12 day EMA | 20.49 | 20.56 | 20.59 |
| 20 day EMA | 20.56 | 20.61 | 20.63 |
| 35 day EMA | 20.58 | 20.61 | 20.62 |
| 50 day EMA | 20.58 | 20.6 | 20.61 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.41 | 20.54 |
| 12 day SMA | 20.59 | 20.6 | 20.58 |
| 20 day SMA | 20.61 | 20.65 | 20.68 |
| 35 day SMA | 20.66 | 20.67 | 20.68 |
| 50 day SMA | 20.69 | 20.68 | 20.67 |
| 100 day SMA | 20.22 | 20.23 | 20.23 |
| 150 day SMA | 20.76 | 20.77 | 20.77 |
| 200 day SMA | 20.8 | 20.8 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.