Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 27.52 and 28.58
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.363333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.42 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.15 (-1.09%) | 28.81 | 27.94 - 29.00 | 0.9878 times | Wed 29 January 2025 | 28.46 (1.5%) | 28.06 | 27.95 - 28.49 | 1.23 times | Tue 28 January 2025 | 28.04 (-3.24%) | 29.04 | 27.89 - 29.06 | 1.2148 times | Mon 27 January 2025 | 28.98 (-1.8%) | 29.25 | 28.77 - 29.37 | 1.2045 times | Fri 24 January 2025 | 29.51 (-1.44%) | 29.95 | 29.42 - 30.08 | 0.7178 times | Thu 23 January 2025 | 29.94 (0.17%) | 29.71 | 29.71 - 30.17 | 0.8062 times | Wed 22 January 2025 | 29.89 (0.07%) | 29.88 | 29.76 - 30.61 | 0.8373 times | Tue 21 January 2025 | 29.87 (1.81%) | 29.75 | 29.56 - 30.46 | 0.8412 times | Fri 17 January 2025 | 29.34 (0%) | 29.56 | 29.02 - 29.78 | 1.0802 times | Fri 17 January 2025 | 29.34 (0.58%) | 29.56 | 29.02 - 29.78 | 1.0802 times | Thu 16 January 2025 | 29.17 (0.76%) | 28.83 | 28.77 - 29.22 | 0.846 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 27.28 and 28.76
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.15 (-4.61%) | 29.25 | 27.89 - 29.37 | 1.1175 times | Fri 24 January 2025 | 29.51 (0.58%) | 29.75 | 29.42 - 30.61 | 0.7718 times | Fri 17 January 2025 | 29.34 (0%) | 29.56 | 29.02 - 29.78 | 0.2603 times | Fri 17 January 2025 | 29.34 (6.11%) | 27.17 | 27.17 - 29.78 | 1.0858 times | Fri 10 January 2025 | 27.65 (-3.36%) | 28.52 | 27.36 - 28.87 | 0.4604 times | Wed 08 January 2025 | 28.61 (-2.39%) | 29.39 | 28.08 - 29.70 | 0.6424 times | Fri 03 January 2025 | 29.31 (2.41%) | 28.44 | 28.19 - 29.34 | 0.7727 times | Fri 27 December 2024 | 28.62 (-0.31%) | 28.67 | 28.18 - 29.14 | 0.7509 times | Fri 20 December 2024 | 28.71 (-10.28%) | 31.79 | 28.49 - 32.23 | 2.0799 times | Fri 13 December 2024 | 32.00 (0.47%) | 32.13 | 30.95 - 33.25 | 2.0583 times | Thu 05 December 2024 | 31.85 (0.38%) | 32.23 | 31.42 - 32.57 | 0.5438 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 25.94 and 29.38
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.15 (-2.16%) | 28.96 | 27.17 - 30.61 | 0.752 times | Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.8179 times | Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.482 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.7727 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.7613 times | Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.8317 times | Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.8747 times | Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.2653 times | Fri 31 May 2024 | 33.76 (5.73%) | 32.09 | 31.94 - 35.93 | 1.1615 times | Tue 30 April 2024 | 31.93 (-2.41%) | 32.88 | 29.34 - 33.69 | 1.2808 times | Thu 28 March 2024 | 32.72 (19.9%) | 27.39 | 26.83 - 32.75 | 1.3863 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.62 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.79 | 28.95 |
| 12 day EMA | 28.88 | 29.01 | 29.11 |
| 20 day EMA | 29.01 | 29.1 | 29.17 |
| 35 day EMA | 29.32 | 29.39 | 29.45 |
| 50 day EMA | 29.6 | 29.66 | 29.71 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.99 | 29.27 |
| 12 day SMA | 29.14 | 29.18 | 29.16 |
| 20 day SMA | 28.93 | 28.95 | 28.97 |
| 35 day SMA | 29.3 | 29.4 | 29.49 |
| 50 day SMA | 29.81 | 29.84 | 29.84 |
| 100 day SMA | 29.12 | 29.13 | 29.15 |
| 150 day SMA | 29.62 | 29.63 | 29.64 |
| 200 day SMA | 30.23 | 30.24 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.