Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 34.03 and 34.83
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.47 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.52 (-1.57%) | 34.77 | 34.34 - 35.14 | 0.818 times | Thu 30 January 2025 | 35.07 (2.1%) | 34.76 | 34.47 - 35.16 | 0.7469 times | Wed 29 January 2025 | 34.35 (0.2%) | 34.26 | 34.08 - 34.79 | 0.6814 times | Tue 28 January 2025 | 34.28 (-3.55%) | 35.37 | 34.20 - 35.88 | 0.6593 times | Mon 27 January 2025 | 35.54 (2.07%) | 35.33 | 35.27 - 36.38 | 1.0143 times | Fri 24 January 2025 | 34.82 (1.69%) | 34.26 | 34.20 - 35.02 | 1.0832 times | Thu 23 January 2025 | 34.24 (1.33%) | 33.68 | 33.56 - 34.27 | 1.4165 times | Wed 22 January 2025 | 33.79 (-3.65%) | 34.91 | 33.49 - 34.91 | 1.6503 times | Tue 21 January 2025 | 35.07 (0.14%) | 34.97 | 34.79 - 35.58 | 1.2452 times | Fri 17 January 2025 | 35.02 (0%) | 35.23 | 34.67 - 35.26 | 0.685 times | Fri 17 January 2025 | 35.02 (0.03%) | 35.23 | 34.67 - 35.26 | 0.685 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 33.15 and 35.45
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.52 (-0.86%) | 35.33 | 34.08 - 36.38 | 0.8757 times | Fri 24 January 2025 | 34.82 (-0.57%) | 34.97 | 33.49 - 35.58 | 1.2052 times | Fri 17 January 2025 | 35.02 (0%) | 35.23 | 34.67 - 35.26 | 0.153 times | Fri 17 January 2025 | 35.02 (4.98%) | 33.44 | 32.95 - 35.26 | 1.0362 times | Fri 10 January 2025 | 33.36 (-3.44%) | 34.02 | 32.84 - 34.75 | 0.7596 times | Wed 08 January 2025 | 34.55 (-1.9%) | 35.01 | 33.61 - 35.52 | 0.8703 times | Fri 03 January 2025 | 35.22 (0.2%) | 34.96 | 34.08 - 35.87 | 0.8428 times | Fri 27 December 2024 | 35.15 (4.52%) | 33.57 | 33.25 - 35.73 | 0.9078 times | Fri 20 December 2024 | 33.63 (-2.61%) | 34.41 | 32.28 - 34.81 | 1.8798 times | Fri 13 December 2024 | 34.53 (3.72%) | 33.54 | 33.03 - 34.61 | 1.4697 times | Thu 05 December 2024 | 33.29 (-6.09%) | 34.98 | 33.10 - 35.54 | 0.3824 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 31.91 and 35.45
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.9722 times | Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.8714 times | Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.6672 times | Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.994 times | Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.7912 times | Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 1.0234 times | Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.8814 times | Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.8348 times | Fri 31 May 2024 | 36.31 (-3.3%) | 37.33 | 33.28 - 38.67 | 1.0653 times | Tue 30 April 2024 | 37.55 (-3.59%) | 39.00 | 35.59 - 39.00 | 0.8991 times | Thu 28 March 2024 | 38.95 (8.83%) | 35.79 | 34.76 - 39.53 | 1.0929 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.29 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.73 | 34.56 |
| 12 day EMA | 34.6 | 34.62 | 34.54 |
| 20 day EMA | 34.55 | 34.55 | 34.5 |
| 35 day EMA | 34.51 | 34.51 | 34.48 |
| 50 day EMA | 34.51 | 34.51 | 34.49 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.81 | 34.65 |
| 12 day SMA | 34.73 | 34.64 | 34.54 |
| 20 day SMA | 34.42 | 34.46 | 34.45 |
| 35 day SMA | 34.43 | 34.41 | 34.38 |
| 50 day SMA | 34.29 | 34.24 | 34.28 |
| 100 day SMA | 37.14 | 37.21 | 37.27 |
| 150 day SMA | 37.67 | 37.69 | 37.7 |
| 200 day SMA | 37.25 | 37.26 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.