Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 13.15 and 13.34
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.37 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.23 (0.3%) | 13.15 | 13.06 - 13.25 | 0.6778 times | Tue 28 January 2025 | 13.19 (-1.49%) | 13.29 | 13.10 - 13.40 | 0.7778 times | Mon 27 January 2025 | 13.39 (5.18%) | 13.11 | 12.92 - 13.41 | 0.8776 times | Fri 24 January 2025 | 12.73 (-2%) | 12.96 | 12.70 - 13.01 | 1.0545 times | Thu 23 January 2025 | 12.99 (0.31%) | 12.99 | 12.88 - 13.08 | 1.259 times | Wed 22 January 2025 | 12.95 (3.43%) | 12.74 | 12.74 - 13.03 | 1.4152 times | Tue 21 January 2025 | 12.52 (2.96%) | 12.38 | 12.27 - 12.56 | 1.2486 times | Fri 17 January 2025 | 12.16 (0%) | 12.17 | 12.15 - 12.29 | 1.0571 times | Fri 17 January 2025 | 12.16 (1.25%) | 12.17 | 12.15 - 12.29 | 1.0571 times | Thu 16 January 2025 | 12.01 (-0.5%) | 12.09 | 11.98 - 12.19 | 0.5753 times | Wed 15 January 2025 | 12.07 (3.96%) | 11.82 | 11.73 - 12.10 | 0.6977 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 13.08 and 13.57
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.23 (3.93%) | 13.11 | 12.92 - 13.41 | 0.7383 times | Fri 24 January 2025 | 12.73 (4.69%) | 12.38 | 12.27 - 13.08 | 1.575 times | Fri 17 January 2025 | 12.16 (0%) | 12.17 | 12.15 - 12.29 | 0.3345 times | Fri 17 January 2025 | 12.16 (6.48%) | 11.36 | 11.34 - 12.29 | 1.3248 times | Fri 10 January 2025 | 11.42 (-4.59%) | 12.02 | 11.32 - 12.08 | 0.6087 times | Wed 08 January 2025 | 11.97 (3.1%) | 11.78 | 11.72 - 12.21 | 0.8587 times | Fri 03 January 2025 | 11.61 (-2.03%) | 11.80 | 11.56 - 11.85 | 0.6547 times | Fri 27 December 2024 | 11.85 (-3.11%) | 12.16 | 11.65 - 12.16 | 0.8259 times | Fri 20 December 2024 | 12.23 (-2.94%) | 12.52 | 11.76 - 12.66 | 1.5934 times | Fri 13 December 2024 | 12.60 (-6.67%) | 13.12 | 12.55 - 13.50 | 1.4861 times | Thu 05 December 2024 | 13.50 (-3.91%) | 14.04 | 13.48 - 14.14 | 0.1542 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 12.28 and 14.37
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.23 (12.5%) | 11.63 | 11.32 - 13.41 | 1.0704 times | Tue 31 December 2024 | 11.76 (-16.3%) | 13.50 | 11.56 - 13.50 | 0.7853 times | Tue 26 November 2024 | 14.05 (-1.75%) | 14.22 | 13.68 - 14.53 | 0.9672 times | Thu 31 October 2024 | 14.30 (-16.96%) | 17.20 | 14.24 - 17.26 | 1.291 times | Mon 30 September 2024 | 17.22 (8.17%) | 16.00 | 15.98 - 17.43 | 0.975 times | Fri 30 August 2024 | 15.92 (3.65%) | 15.24 | 14.89 - 17.01 | 0.9758 times | Wed 31 July 2024 | 15.36 (7.26%) | 14.17 | 13.84 - 15.71 | 1.2262 times | Fri 28 June 2024 | 14.32 (-5.98%) | 15.25 | 14.15 - 15.74 | 0.7894 times | Fri 31 May 2024 | 15.23 (-10.57%) | 17.10 | 14.99 - 18.39 | 1.0876 times | Tue 30 April 2024 | 17.03 (-4.06%) | 17.84 | 16.17 - 18.78 | 0.8322 times | Thu 28 March 2024 | 17.75 (-4%) | 18.45 | 17.62 - 19.12 | 0.9487 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.77 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13 | 12.9 |
| 12 day EMA | 12.72 | 12.63 | 12.53 |
| 20 day EMA | 12.56 | 12.49 | 12.42 |
| 35 day EMA | 12.7 | 12.67 | 12.64 |
| 50 day EMA | 12.91 | 12.9 | 12.89 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.05 | 12.92 |
| 12 day SMA | 12.58 | 12.44 | 12.29 |
| 20 day SMA | 12.26 | 12.19 | 12.12 |
| 35 day SMA | 12.26 | 12.24 | 12.25 |
| 50 day SMA | 12.77 | 12.79 | 12.81 |
| 100 day SMA | 14.29 | 14.32 | 14.35 |
| 150 day SMA | 14.65 | 14.66 | 14.67 |
| 200 day SMA | 15.01 | 15.03 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.