Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.36 and 17.59
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 19.35 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.77 (-1.7%) | 18.30 | 16.18 - 18.41 | 0.4522 times |
| Mon 24 March 2025 | 17.06 (-1.95%) | 17.75 | 16.50 - 17.94 | 1.1033 times |
| Fri 21 March 2025 | 17.40 (19.1%) | 14.16 | 14.16 - 18.00 | 1.3723 times |
| Thu 20 March 2025 | 14.61 (0.83%) | 15.09 | 12.97 - 15.09 | 2.1053 times |
| Wed 19 March 2025 | 14.49 (-12.18%) | 16.44 | 13.50 - 17.16 | 1.345 times |
| Tue 18 March 2025 | 16.50 (17.19%) | 13.82 | 13.82 - 17.53 | 1.5088 times |
| Mon 17 March 2025 | 14.08 (1.37%) | 14.28 | 13.56 - 14.28 | 0.8616 times |
| Fri 14 March 2025 | 13.89 (0.43%) | 13.55 | 13.55 - 14.28 | 0.2612 times |
| Thu 13 March 2025 | 13.83 (6.38%) | 13.49 | 13.30 - 14.05 | 0.9474 times |
| Wed 12 March 2025 | 13.00 (0%) | 13.10 | 13.00 - 13.10 | 0.0429 times |
| Tue 11 March 2025 | 13.00 (0.39%) | 12.88 | 12.88 - 13.88 | 0.694 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.36 and 17.59
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.77 (-3.62%) | 17.75 | 16.18 - 18.41 | 0.6393 times |
| Fri 21 March 2025 | 17.40 (25.27%) | 14.28 | 12.97 - 18.00 | 2.9563 times |
| Fri 14 March 2025 | 13.89 (-2.73%) | 13.96 | 12.12 - 14.28 | 1.1232 times |
| Fri 07 March 2025 | 14.28 (-12.82%) | 16.08 | 14.00 - 17.14 | 1.2111 times |
| Fri 28 February 2025 | 16.38 (-3.7%) | 16.74 | 15.25 - 17.29 | 0.6473 times |
| Fri 21 February 2025 | 17.01 (-1.33%) | 17.24 | 16.81 - 18.26 | 0.5881 times |
| Fri 14 February 2025 | 17.24 (1%) | 17.08 | 16.70 - 18.86 | 0.6522 times |
| Fri 07 February 2025 | 17.07 (1.55%) | 16.97 | 16.00 - 17.67 | 0.6121 times |
| Fri 31 January 2025 | 16.81 (-2.27%) | 16.71 | 15.75 - 18.01 | 0.5881 times |
| Fri 24 January 2025 | 17.20 (7.5%) | 16.04 | 16.04 - 18.99 | 0.9822 times |
| Fri 17 January 2025 | 16.00 (0%) | 15.60 | 15.51 - 16.26 | 0.1506 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.45 and 20.74
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.77 (2.38%) | 16.08 | 12.12 - 18.41 | 0.8899 times |
| Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.3751 times |
| Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.6393 times |
| Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.7341 times |
| Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.8614 times |
| Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.3401 times |
| Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.831 times |
| Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9405 times |
| Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 0.9741 times |
| Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4145 times |
| Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5658 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.26 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.48 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.07 | 15.57 |
| 12 day EMA | 15.65 | 15.45 | 15.16 |
| 20 day EMA | 15.62 | 15.5 | 15.34 |
| 35 day EMA | 15.78 | 15.72 | 15.64 |
| 50 day EMA | 16.26 | 16.24 | 16.21 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.01 | 15.42 |
| 12 day SMA | 14.8 | 14.59 | 14.43 |
| 20 day SMA | 15.26 | 15.26 | 15.24 |
| 35 day SMA | 16.19 | 16.22 | 16.21 |
| 50 day SMA | 16.36 | 16.31 | 16.28 |
| 100 day SMA | 16.32 | 16.37 | 16.41 |
| 150 day SMA | 16.48 | 16.43 | 16.39 |
| 200 day SMA | 14.61 | 14.57 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.