Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.05 and 17.36
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 18.43 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16.75 (-4.61%) | 17.96 | 16.65 - 17.96 | 0.2483 times | Fri 22 November 2024 | 17.56 (9.75%) | 16.16 | 16.15 - 17.78 | 0.482 times | Thu 21 November 2024 | 16.00 (-2.5%) | 16.62 | 15.68 - 16.73 | 0.4989 times | Wed 20 November 2024 | 16.41 (1.3%) | 16.50 | 15.62 - 16.65 | 0.4314 times | Tue 19 November 2024 | 16.20 (5.95%) | 15.40 | 15.40 - 16.46 | 0.4555 times | Mon 18 November 2024 | 15.29 (7.07%) | 14.41 | 14.41 - 15.77 | 0.7399 times | Fri 15 November 2024 | 14.28 (-7.87%) | 15.57 | 13.91 - 15.57 | 0.4989 times | Thu 14 November 2024 | 15.50 (8.62%) | 14.16 | 14.16 - 15.97 | 1.1786 times | Wed 13 November 2024 | 14.27 (-7.16%) | 15.37 | 13.78 - 16.89 | 2.6054 times | Tue 12 November 2024 | 15.37 (-28.11%) | 21.00 | 14.35 - 21.00 | 2.8609 times | Mon 11 November 2024 | 21.38 (-5.06%) | 22.83 | 20.08 - 23.89 | 1.3184 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.05 and 17.36
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16.75 (-4.61%) | 17.96 | 16.65 - 17.96 | 0.0597 times | Fri 22 November 2024 | 17.56 (22.97%) | 14.41 | 14.41 - 17.78 | 0.6267 times | Fri 15 November 2024 | 14.28 (-36.59%) | 22.83 | 13.78 - 23.89 | 2.0335 times | Fri 08 November 2024 | 22.52 (31.85%) | 17.26 | 17.00 - 22.60 | 1.2695 times | Fri 01 November 2024 | 17.08 (-11.96%) | 19.14 | 16.99 - 22.85 | 1.2504 times | Fri 25 October 2024 | 19.40 (-10.31%) | 19.95 | 19.31 - 21.87 | 0.6348 times | Wed 23 October 2024 | 21.63 (-1.55%) | 21.89 | 18.19 - 21.89 | 0.7518 times | Fri 18 October 2024 | 21.97 (3.93%) | 21.15 | 20.50 - 24.02 | 0.8027 times | Fri 11 October 2024 | 21.14 (-0.28%) | 21.20 | 19.96 - 26.77 | 1.6535 times | Fri 04 October 2024 | 21.20 (42.66%) | 15.59 | 15.01 - 22.49 | 0.9174 times | Fri 27 September 2024 | 14.86 (1.3%) | 14.66 | 14.02 - 15.44 | 0.1865 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 10.21 and 20.32
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16.75 (-15.45%) | 19.56 | 13.78 - 23.89 | 1.8181 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.3939 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.8501 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9622 times | Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 0.9965 times | Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4241 times | Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5788 times | Tue 30 April 2024 | 7.12 (-1.25%) | 7.21 | 6.29 - 9.42 | 0.5911 times | Thu 28 March 2024 | 7.21 (14.08%) | 6.28 | 5.05 - 7.84 | 1.1254 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.23 | 6.11 - 7.23 | 0.26 times | Wed 31 January 2024 | 7.06 (6.97%) | 6.50 | 6.15 - 7.18 | 0.4848 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.53 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.58 |
| 100 day DMA | 15.08 |
| 150 day DMA | 12.65 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.53 | 16.01 |
| 12 day EMA | 16.81 | 16.82 | 16.69 |
| 20 day EMA | 17.34 | 17.4 | 17.38 |
| 35 day EMA | 17.7 | 17.76 | 17.77 |
| 50 day EMA | 18.2 | 18.26 | 18.29 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.29 | 15.64 |
| 12 day SMA | 16.79 | 16.93 | 16.97 |
| 20 day SMA | 17.53 | 17.62 | 17.71 |
| 35 day SMA | 19.23 | 19.44 | 19.57 |
| 50 day SMA | 18.58 | 18.53 | 18.5 |
| 100 day SMA | 15.08 | 15 | 14.91 |
| 150 day SMA | 12.65 | 12.59 | 12.51 |
| 200 day SMA | 11.18 | 11.13 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.