Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 19.39 and 22.37
| Daily Target 1 | 16.94 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.9 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.75 (18.03%) | 18.02 | 18.02 - 21.00 | 3.9825 times | Wed 02 October 2024 | 17.58 (13.71%) | 15.56 | 15.56 - 17.88 | 1.5279 times | Tue 01 October 2024 | 15.46 (1.38%) | 15.05 | 15.03 - 15.75 | 0.9831 times | Mon 30 September 2024 | 15.25 (2.62%) | 15.59 | 15.01 - 15.79 | 0.8954 times | Fri 27 September 2024 | 14.86 (-0.54%) | 14.77 | 14.02 - 15.44 | 0.5322 times | Thu 26 September 2024 | 14.94 (-0.47%) | 15.16 | 14.78 - 15.23 | 0.2129 times | Wed 25 September 2024 | 15.01 (-1.18%) | 15.03 | 14.60 - 15.27 | 0.3131 times | Tue 24 September 2024 | 15.19 (1.33%) | 14.95 | 14.95 - 15.20 | 0.2755 times | Mon 23 September 2024 | 14.99 (2.18%) | 14.66 | 14.66 - 15.38 | 0.6825 times | Fri 20 September 2024 | 14.67 (-0.54%) | 14.57 | 14.57 - 15.01 | 0.5949 times | Thu 19 September 2024 | 14.75 (-0.14%) | 15.00 | 14.50 - 15.22 | 0.2693 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.88 and 23.87
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.75 (39.64%) | 15.59 | 15.01 - 21.00 | 1.4311 times | Fri 27 September 2024 | 14.86 (1.3%) | 14.66 | 14.02 - 15.44 | 0.3905 times | Fri 20 September 2024 | 14.67 (-12.47%) | 16.59 | 14.01 - 16.72 | 0.7641 times | Fri 13 September 2024 | 16.76 (-2.5%) | 17.01 | 15.44 - 17.45 | 0.8041 times | Fri 06 September 2024 | 17.19 (25.75%) | 14.20 | 13.16 - 19.07 | 2.0593 times | Fri 30 August 2024 | 13.67 (0%) | 13.77 | 13.43 - 14.52 | 0.148 times | Fri 30 August 2024 | 13.67 (24.5%) | 10.81 | 10.81 - 15.09 | 1.9708 times | Fri 23 August 2024 | 10.98 (10.35%) | 9.80 | 9.50 - 10.99 | 1.0697 times | Fri 16 August 2024 | 9.95 (5.63%) | 9.30 | 9.30 - 10.24 | 0.7519 times | Fri 09 August 2024 | 9.42 (-5.8%) | 9.64 | 8.81 - 9.89 | 0.6106 times | Fri 02 August 2024 | 10.00 (0.91%) | 9.98 | 9.51 - 10.18 | 0.6052 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 17.89 and 23.86
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.75 (36.07%) | 15.05 | 15.03 - 21.00 | 0.3908 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 1.3023 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 1.4739 times | Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 1.5265 times | Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.6496 times | Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.8866 times | Tue 30 April 2024 | 7.12 (-1.25%) | 7.21 | 6.29 - 9.42 | 0.9055 times | Thu 28 March 2024 | 7.21 (14.08%) | 6.28 | 5.05 - 7.84 | 1.7239 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.23 | 6.11 - 7.23 | 0.3983 times | Wed 31 January 2024 | 7.06 (6.97%) | 6.50 | 6.15 - 7.18 | 0.7427 times | Fri 29 December 2023 | 6.60 (-7.69%) | 7.17 | 5.90 - 7.74 | 1.3392 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.02 |
| 35 day DMA | 14.5 |
| 50 day DMA | 13.08 |
| 100 day DMA | 10.75 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 15.99 | 15.19 |
| 12 day EMA | 16.34 | 15.54 | 15.17 |
| 20 day EMA | 15.69 | 15.16 | 14.91 |
| 35 day EMA | 14.43 | 14.06 | 13.85 |
| 50 day EMA | 13.21 | 12.9 | 12.71 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 15.62 | 15.1 |
| 12 day SMA | 15.69 | 15.17 | 15.04 |
| 20 day SMA | 16.02 | 15.88 | 15.74 |
| 35 day SMA | 14.5 | 14.19 | 13.98 |
| 50 day SMA | 13.08 | 12.87 | 12.71 |
| 100 day SMA | 10.75 | 10.62 | 10.52 |
| 150 day SMA | 9.47 | 9.37 | 9.29 |
| 200 day SMA | 8.73 | 8.66 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.