Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 130.06 and 132.97
| Daily Target 1 | 127.64 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 130.55333333333 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 133.46 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.49 (2.65%) | 130.31 | 128.63 - 131.54 | 1.0329 times |
| Fri 09 May 2025 | 128.10 (0.01%) | 127.56 | 126.96 - 128.35 | 0.8871 times |
| Thu 08 May 2025 | 128.09 (-0.44%) | 129.07 | 127.73 - 130.27 | 0.9542 times |
| Wed 07 May 2025 | 128.65 (0.15%) | 128.10 | 128.10 - 129.90 | 1.2814 times |
| Tue 06 May 2025 | 128.46 (-0.37%) | 127.63 | 127.48 - 128.87 | 0.7453 times |
| Mon 05 May 2025 | 128.94 (-0.21%) | 129.21 | 128.80 - 129.89 | 1.0456 times |
| Fri 02 May 2025 | 129.21 (1.24%) | 129.00 | 128.23 - 129.78 | 1.0136 times |
| Thu 01 May 2025 | 127.63 (-0.82%) | 127.86 | 127.34 - 128.78 | 0.9846 times |
| Wed 30 April 2025 | 128.68 (0.51%) | 127.98 | 126.52 - 128.87 | 1.2209 times |
| Tue 29 April 2025 | 128.03 (0.71%) | 126.90 | 126.13 - 128.21 | 0.8345 times |
| Mon 28 April 2025 | 127.13 (0.45%) | 126.77 | 126.11 - 127.79 | 0.7672 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 130.06 and 132.97
| Weekly Target 1 | 127.64 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 130.55333333333 |
| Weekly Target 4 | 132.48 |
| Weekly Target 5 | 133.46 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.49 (2.65%) | 130.31 | 128.63 - 131.54 | 0.6415 times |
| Fri 09 May 2025 | 128.10 (-0.86%) | 129.21 | 126.96 - 130.27 | 3.0513 times |
| Fri 02 May 2025 | 129.21 (2.09%) | 126.77 | 126.11 - 129.78 | 2.9937 times |
| Fri 25 April 2025 | 126.56 (-0.83%) | 127.23 | 122.25 - 127.53 | 1.8372 times |
| Thu 17 April 2025 | 127.62 (1.04%) | 128.73 | 125.53 - 129.27 | 0.7406 times |
| Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times |
| Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times |
| Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times |
| Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times |
| Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0.7356 times |
| Wed 16 April 2025 | 126.31 (-1.44%) | 129.26 | 125.53 - 131.30 | 1.6152 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 129.23 and 133.81
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 129.99666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.49 (2.18%) | 127.86 | 126.96 - 131.54 | 0.3775 times |
| Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3745 times |
| Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0895 times |
| Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9218 times |
| Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9908 times |
| Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.8195 times |
| Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.114 times |
| Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0906 times |
| Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.8779 times |
| Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.3441 times |
| Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 1.0001 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 128.41 |
| 20 day DMA | 127.5 |
| 35 day DMA | 126.45 |
| 50 day DMA | 123.57 |
| 100 day DMA | 123.27 |
| 150 day DMA | 121.68 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 128.27 | 128.36 |
| 12 day EMA | 128.46 | 127.91 | 127.87 |
| 20 day EMA | 127.64 | 127.24 | 127.15 |
| 35 day EMA | 125.8 | 125.47 | 125.31 |
| 50 day EMA | 124.09 | 123.79 | 123.61 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 128.45 | 128.67 |
| 12 day SMA | 128.41 | 128 | 127.8 |
| 20 day SMA | 127.5 | 127.24 | 127.15 |
| 35 day SMA | 126.45 | 126.08 | 125.84 |
| 50 day SMA | 123.57 | 123.4 | 123.27 |
| 100 day SMA | 123.27 | 123.17 | 123.1 |
| 150 day SMA | 121.68 | 121.57 | 121.48 |
| 200 day SMA | 120.17 | 120.07 | 119.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.