Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 124.7 and 125.83
| Daily Target 1 | 123.8 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 124.93 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 126.06 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.14 (0.67%) | 124.31 | 124.26 - 125.39 | 1.3312 times | Mon 03 February 2025 | 124.31 (-0.38%) | 123.96 | 123.10 - 125.31 | 1.2924 times | Fri 31 January 2025 | 124.79 (-1.03%) | 125.92 | 124.62 - 126.22 | 0.7495 times | Thu 30 January 2025 | 126.09 (1.51%) | 124.83 | 124.61 - 126.48 | 0.994 times | Wed 29 January 2025 | 124.21 (-0.1%) | 124.28 | 124.00 - 125.30 | 0.9013 times | Tue 28 January 2025 | 124.34 (-0.45%) | 124.61 | 123.70 - 125.45 | 0.7684 times | Mon 27 January 2025 | 124.90 (1.77%) | 123.10 | 123.04 - 125.32 | 1.0856 times | Fri 24 January 2025 | 122.73 (0.11%) | 122.57 | 122.31 - 123.48 | 1.0251 times | Thu 23 January 2025 | 122.60 (0.02%) | 122.50 | 122.21 - 123.07 | 0.8763 times | Wed 22 January 2025 | 122.57 (-0.59%) | 123.41 | 121.35 - 123.49 | 0.9762 times | Tue 21 January 2025 | 123.30 (1.19%) | 123.68 | 122.71 - 124.49 | 1.1144 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 124.12 and 126.41
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 124.54333333333 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.14 (0.28%) | 123.96 | 123.10 - 125.39 | 0.6978 times | Fri 31 January 2025 | 124.79 (1.68%) | 123.10 | 123.04 - 126.48 | 1.1965 times | Fri 24 January 2025 | 122.73 (0.72%) | 123.68 | 121.35 - 124.49 | 1.0618 times | Fri 17 January 2025 | 121.85 (0%) | 122.58 | 121.47 - 122.84 | 0.2899 times | Fri 17 January 2025 | 121.85 (1.49%) | 120.06 | 117.89 - 122.84 | 1.3879 times | Fri 10 January 2025 | 120.06 (-1.31%) | 120.17 | 119.51 - 122.29 | 0.584 times | Wed 08 January 2025 | 121.65 (0.76%) | 120.74 | 119.51 - 122.01 | 0.9565 times | Fri 03 January 2025 | 120.73 (-2.59%) | 122.21 | 120.02 - 122.64 | 0.9053 times | Fri 27 December 2024 | 123.94 (1.59%) | 121.54 | 120.30 - 125.23 | 0.7159 times | Fri 20 December 2024 | 122.00 (-2.28%) | 125.21 | 121.00 - 125.41 | 2.2044 times | Fri 13 December 2024 | 124.85 (-0.32%) | 126.40 | 124.83 - 127.91 | 1.5141 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 124.12 and 126.41
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 124.54333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.14 (0.28%) | 123.96 | 123.10 - 125.39 | 0.1147 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9738 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.8054 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.0949 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0719 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.8628 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.3211 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 0.983 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.2025 times | Fri 31 May 2024 | 103.10 (9.58%) | 93.56 | 93.39 - 104.98 | 1.5698 times | Tue 30 April 2024 | 94.09 (-7.23%) | 101.05 | 92.35 - 101.16 | 1.1105 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 123.9 |
| 20 day DMA | 122.58 |
| 35 day DMA | 122.34 |
| 50 day DMA | 122.71 |
| 100 day DMA | 119.46 |
| 150 day DMA | 117.5 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.73 | 124.53 | 124.64 |
| 12 day EMA | 123.94 | 123.72 | 123.61 |
| 20 day EMA | 123.31 | 123.12 | 122.99 |
| 35 day EMA | 122.89 | 122.76 | 122.67 |
| 50 day EMA | 122.65 | 122.55 | 122.48 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.75 | 124.87 |
| 12 day SMA | 123.9 | 123.63 | 123.38 |
| 20 day SMA | 122.58 | 122.33 | 122.16 |
| 35 day SMA | 122.34 | 122.33 | 122.39 |
| 50 day SMA | 122.71 | 122.61 | 122.55 |
| 100 day SMA | 119.46 | 119.37 | 119.31 |
| 150 day SMA | 117.5 | 117.4 | 117.31 |
| 200 day SMA | 113.7 | 113.54 | 113.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.