Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.02 and 6.16
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.19 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.08 (1.16%) | 5.97 | 5.96 - 6.10 | 1.0824 times |
| Thu 10 April 2025 | 6.01 (-1.96%) | 6.02 | 5.92 - 6.07 | 1.2813 times |
| Wed 09 April 2025 | 6.13 (5.51%) | 5.91 | 5.79 - 6.15 | 1.3806 times |
| Tue 08 April 2025 | 5.81 (0.17%) | 6.03 | 5.76 - 6.03 | 1.3701 times |
| Mon 07 April 2025 | 5.80 (0.35%) | 5.82 | 5.76 - 5.96 | 1.8484 times |
| Fri 04 April 2025 | 5.78 (-4.62%) | 5.82 | 5.75 - 5.84 | 0.9092 times |
| Thu 03 April 2025 | 6.06 (-2.88%) | 6.15 | 6.06 - 6.16 | 0.5328 times |
| Wed 02 April 2025 | 6.24 (-0.48%) | 6.24 | 6.22 - 6.31 | 0.4817 times |
| Tue 01 April 2025 | 6.27 (0.8%) | 6.21 | 6.21 - 6.28 | 0.6326 times |
| Mon 31 March 2025 | 6.22 (0%) | 6.19 | 6.16 - 6.22 | 0.4808 times |
| Fri 28 March 2025 | 6.22 (0%) | 6.19 | 6.19 - 6.31 | 0.9538 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.92 and 6.31
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.08 (5.19%) | 5.82 | 5.76 - 6.15 | 1.5734 times |
| Fri 04 April 2025 | 5.78 (-7.07%) | 6.19 | 5.75 - 6.31 | 0.6863 times |
| Fri 28 March 2025 | 6.22 (6.69%) | 5.79 | 5.76 - 6.31 | 0.8773 times |
| Fri 21 March 2025 | 5.83 (-21.74%) | 7.47 | 5.74 - 7.60 | 2.6401 times |
| Fri 14 March 2025 | 7.45 (0.81%) | 7.25 | 7.07 - 7.53 | 0.983 times |
| Fri 07 March 2025 | 7.39 (9%) | 6.88 | 6.82 - 7.41 | 0.7495 times |
| Fri 28 February 2025 | 6.78 (-4.51%) | 7.14 | 6.69 - 7.40 | 0.8211 times |
| Fri 21 February 2025 | 7.10 (-3.66%) | 7.28 | 7.03 - 7.40 | 0.5528 times |
| Fri 14 February 2025 | 7.37 (0.27%) | 7.35 | 7.33 - 7.52 | 0.5379 times |
| Fri 07 February 2025 | 7.35 (-0.54%) | 7.29 | 7.23 - 7.47 | 0.5786 times |
| Fri 31 January 2025 | 7.39 (-1.07%) | 7.43 | 7.37 - 7.63 | 0.6201 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.64 and 6.2
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.08 (-2.25%) | 6.21 | 5.75 - 6.31 | 0.4831 times |
| Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 1.2035 times |
| Fri 28 February 2025 | 6.78 (-8.25%) | 7.29 | 6.69 - 7.52 | 0.5593 times |
| Fri 31 January 2025 | 7.39 (13.52%) | 6.70 | 6.63 - 7.63 | 0.9411 times |
| Tue 31 December 2024 | 6.51 (-2.4%) | 6.73 | 6.34 - 6.84 | 0.3756 times |
| Tue 26 November 2024 | 6.67 (8.63%) | 6.19 | 6.04 - 6.94 | 0.5862 times |
| Thu 31 October 2024 | 6.14 (-10.76%) | 6.88 | 5.97 - 6.88 | 0.808 times |
| Mon 30 September 2024 | 6.88 (-2.41%) | 7.21 | 6.66 - 7.30 | 0.9368 times |
| Fri 30 August 2024 | 7.05 (-9.96%) | 8.00 | 6.66 - 8.03 | 1.7597 times |
| Wed 31 July 2024 | 7.83 (3.3%) | 7.58 | 7.40 - 8.47 | 2.3466 times |
| Fri 28 June 2024 | 7.58 (-1.17%) | 8.02 | 7.27 - 8.02 | 0.5815 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6 | 5.99 |
| 12 day EMA | 6.13 | 6.14 | 6.16 |
| 20 day EMA | 6.32 | 6.34 | 6.37 |
| 35 day EMA | 6.57 | 6.6 | 6.63 |
| 50 day EMA | 6.87 | 6.9 | 6.94 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.91 | 5.92 |
| 12 day SMA | 6.07 | 6.05 | 6.04 |
| 20 day SMA | 6.37 | 6.43 | 6.49 |
| 35 day SMA | 6.72 | 6.76 | 6.8 |
| 50 day SMA | 6.92 | 6.95 | 6.98 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 6.77 | 6.77 | 6.78 |
| 200 day SMA | 6.99 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.