Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 78.86 and 81.56
| Daily Target 1 | 76.63 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 79.326666666667 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 82.03 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 80.16 (3.79%) | 77.84 | 77.56 - 80.26 | 1.6814 times | Wed 29 January 2025 | 77.23 (0.8%) | 76.66 | 76.46 - 77.50 | 0.8997 times | Tue 28 January 2025 | 76.62 (-0.67%) | 77.47 | 76.16 - 77.94 | 0.5862 times | Mon 27 January 2025 | 77.14 (0.56%) | 77.10 | 75.92 - 77.56 | 1.1357 times | Fri 24 January 2025 | 76.71 (-0.04%) | 76.88 | 76.22 - 77.04 | 0.7181 times | Thu 23 January 2025 | 76.74 (0.51%) | 76.40 | 76.09 - 76.94 | 0.6762 times | Wed 22 January 2025 | 76.35 (-1.53%) | 77.54 | 75.94 - 77.54 | 1.0343 times | Tue 21 January 2025 | 77.54 (1.12%) | 77.51 | 77.45 - 78.84 | 1.0455 times | Fri 17 January 2025 | 76.68 (0%) | 77.42 | 76.58 - 77.98 | 1.1114 times | Fri 17 January 2025 | 76.68 (-0.21%) | 77.42 | 76.58 - 77.98 | 1.1114 times | Thu 16 January 2025 | 76.84 (0.93%) | 76.45 | 76.02 - 77.18 | 1.0835 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 78.04 and 82.38
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 80.16 (4.5%) | 77.10 | 75.92 - 80.26 | 1.055 times | Fri 24 January 2025 | 76.71 (0.04%) | 77.51 | 75.94 - 78.84 | 0.8518 times | Fri 17 January 2025 | 76.68 (0%) | 77.42 | 76.58 - 77.98 | 0.2725 times | Fri 17 January 2025 | 76.68 (5.59%) | 72.09 | 72.09 - 78.53 | 1.602 times | Fri 10 January 2025 | 72.62 (-1.8%) | 72.99 | 71.63 - 74.28 | 0.6782 times | Wed 08 January 2025 | 73.95 (3.37%) | 72.51 | 72.16 - 75.16 | 1.2281 times | Fri 03 January 2025 | 71.54 (0.08%) | 71.11 | 69.34 - 72.22 | 0.9848 times | Fri 27 December 2024 | 71.48 (-0.21%) | 71.75 | 70.97 - 72.40 | 0.3714 times | Fri 20 December 2024 | 71.63 (-5.13%) | 75.34 | 70.20 - 75.95 | 1.7299 times | Fri 13 December 2024 | 75.50 (-2.06%) | 77.79 | 75.08 - 79.22 | 1.2262 times | Thu 05 December 2024 | 77.09 (0.71%) | 77.19 | 76.36 - 77.81 | 0.1375 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 74.75 and 85.67
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 80.16 (12.32%) | 71.80 | 69.34 - 80.26 | 1.195 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.714 times | Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.3254 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.9181 times | Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 1.0236 times | Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.9133 times | Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.1551 times | Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.7763 times | Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 0.9245 times | Tue 30 April 2024 | 89.22 (2.05%) | 87.55 | 83.63 - 94.71 | 1.0547 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.9113 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.07 |
| 20 day DMA | 75.76 |
| 35 day DMA | 74.48 |
| 50 day DMA | 74.88 |
| 100 day DMA | 78.6 |
| 150 day DMA | 79.88 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 76.91 | 76.75 |
| 12 day EMA | 76.93 | 76.34 | 76.18 |
| 20 day EMA | 76.16 | 75.74 | 75.58 |
| 35 day EMA | 75.76 | 75.5 | 75.4 |
| 50 day EMA | 75.3 | 75.1 | 75.01 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 76.89 | 76.71 |
| 12 day SMA | 77.07 | 76.77 | 76.52 |
| 20 day SMA | 75.76 | 75.24 | 74.95 |
| 35 day SMA | 74.48 | 74.41 | 74.45 |
| 50 day SMA | 74.88 | 74.81 | 74.8 |
| 100 day SMA | 78.6 | 78.61 | 78.68 |
| 150 day SMA | 79.88 | 79.88 | 79.92 |
| 200 day SMA | 81.52 | 81.54 | 81.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.