PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 15.86 and 16.16

Daily Target 115.79
Daily Target 215.93
Daily Target 316.09
Daily Target 416.23
Daily Target 516.39

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 19 February 2025 16.07 (-2.13%) 16.15 15.95 - 16.25 0.8606 times
Tue 18 February 2025 16.42 (5.8%) 16.30 16.22 - 16.55 0.8033 times
Fri 14 February 2025 15.52 (2.04%) 15.34 15.31 - 15.53 0.6322 times
Thu 13 February 2025 15.21 (0.07%) 15.04 15.00 - 15.33 0.9009 times
Wed 12 February 2025 15.20 (4.54%) 14.87 14.69 - 15.27 1.2165 times
Tue 11 February 2025 14.54 (-1.69%) 14.20 14.16 - 14.72 1.3811 times
Mon 10 February 2025 14.79 (-5.74%) 15.15 14.59 - 15.20 1.595 times
Fri 07 February 2025 15.69 (0.77%) 15.69 15.65 - 15.82 0.6871 times
Thu 06 February 2025 15.57 (-1.95%) 15.80 15.56 - 15.81 0.6904 times
Wed 05 February 2025 15.88 (-0.5%) 16.07 15.73 - 16.07 1.2331 times
Tue 04 February 2025 15.96 (1.59%) 15.83 15.83 - 16.11 2.745 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.71 and 16.31

Weekly Target 115.59
Weekly Target 215.83
Weekly Target 316.19
Weekly Target 416.43
Weekly Target 516.79

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 19 February 2025 16.07 (3.54%) 16.30 15.95 - 16.55 0.4291 times
Fri 14 February 2025 15.52 (-1.08%) 15.15 14.16 - 15.53 1.4764 times
Fri 07 February 2025 15.69 (-2.06%) 15.76 15.50 - 16.11 2.1933 times
Fri 31 January 2025 16.02 (-6.04%) 17.10 15.96 - 17.35 1.4327 times
Fri 24 January 2025 17.05 (3.46%) 16.28 16.07 - 17.13 0.78 times
Fri 17 January 2025 16.48 (0%) 16.30 16.11 - 16.53 0.2097 times
Fri 17 January 2025 16.48 (1.54%) 16.06 15.85 - 16.79 1.6745 times
Fri 10 January 2025 16.23 (-0.43%) 16.22 16.10 - 16.36 0.474 times
Wed 08 January 2025 16.30 (-4.06%) 16.78 16.04 - 16.86 0.7305 times
Fri 03 January 2025 16.99 (2.41%) 16.55 16.27 - 17.05 0.5999 times
Fri 27 December 2024 16.59 (5.8%) 16.10 15.89 - 16.69 0.8419 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.12 and 17.51

Monthly Target 113.2
Monthly Target 214.64
Monthly Target 315.593333333333
Monthly Target 417.03
Monthly Target 517.98

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 19 February 2025 16.07 (0.31%) 15.76 14.16 - 16.55 0.9252 times
Fri 31 January 2025 16.02 (-2.61%) 16.54 15.85 - 17.35 1.2583 times
Tue 31 December 2024 16.45 (-2.32%) 17.45 15.35 - 17.90 0.8619 times
Tue 26 November 2024 16.84 (-4.26%) 17.66 15.79 - 17.79 0.9312 times
Thu 31 October 2024 17.59 (-11.07%) 19.80 17.49 - 20.01 0.7362 times
Mon 30 September 2024 19.78 (0.92%) 19.62 19.52 - 21.00 0.8541 times
Fri 30 August 2024 19.60 (9.87%) 17.92 16.88 - 19.70 1.1917 times
Wed 31 July 2024 17.84 (-4.6%) 18.73 17.63 - 20.33 1.0014 times
Fri 28 June 2024 18.70 (4.06%) 18.05 16.62 - 18.95 1.3796 times
Fri 31 May 2024 17.97 (-7.61%) 19.48 17.38 - 19.92 0.8604 times
Tue 30 April 2024 19.45 (-12.62%) 22.38 18.66 - 22.38 0.8121 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.55
20 day DMA 16.06
35 day DMA 16.22
50 day DMA 16.3
100 day DMA 17.27
150 day DMA 17.89
200 day DMA 18.03

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.6715.3
12 day EMA15.7515.6915.56
20 day EMA15.8915.8715.81
35 day EMA16.1116.1116.09
50 day EMA16.316.3116.31

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.3815.05
12 day SMA15.5515.5415.53
20 day SMA16.0616.0716.07
35 day SMA16.2216.2316.23
50 day SMA16.316.3316.34
100 day SMA17.2717.3217.36
150 day SMA17.8917.9117.94
200 day SMA18.0318.0518.06
Back to top | Use Dark Theme