Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 3.46 and 3.66
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.81 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.59 (-1.64%) | 3.72 | 3.52 - 3.72 | 0.7691 times | Fri 21 February 2025 | 3.65 (-2.41%) | 3.83 | 3.57 - 3.83 | 0.9091 times | Thu 20 February 2025 | 3.74 (-1.58%) | 3.80 | 3.55 - 3.98 | 1.4689 times | Wed 19 February 2025 | 3.80 (-2.56%) | 3.91 | 3.73 - 3.91 | 0.8763 times | Tue 18 February 2025 | 3.90 (0.78%) | 3.90 | 3.77 - 4.01 | 0.4955 times | Fri 14 February 2025 | 3.87 (-0.77%) | 4.00 | 3.75 - 4.00 | 0.8334 times | Thu 13 February 2025 | 3.90 (0%) | 3.95 | 3.85 - 4.04 | 0.5359 times | Wed 12 February 2025 | 3.90 (-1.27%) | 3.87 | 3.81 - 3.94 | 1.4979 times | Tue 11 February 2025 | 3.95 (-5.5%) | 4.13 | 3.84 - 4.13 | 1.6807 times | Mon 10 February 2025 | 4.18 (-2.34%) | 4.28 | 3.91 - 4.28 | 0.933 times | Fri 07 February 2025 | 4.28 (5.68%) | 3.99 | 3.86 - 4.36 | 0.8914 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.46 and 3.66
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.59 (-1.64%) | 3.72 | 3.52 - 3.72 | 0.2193 times | Fri 21 February 2025 | 3.65 (-5.68%) | 3.90 | 3.55 - 4.01 | 1.0689 times | Fri 14 February 2025 | 3.87 (-9.58%) | 4.28 | 3.75 - 4.28 | 1.5624 times | Fri 07 February 2025 | 4.28 (-1.15%) | 4.20 | 3.70 - 4.48 | 0.8953 times | Fri 31 January 2025 | 4.33 (1.17%) | 4.13 | 3.97 - 4.60 | 1.0078 times | Fri 24 January 2025 | 4.28 (3.13%) | 4.19 | 3.96 - 4.53 | 1.0937 times | Fri 17 January 2025 | 4.15 (0%) | 4.20 | 3.90 - 4.20 | 0.3731 times | Fri 17 January 2025 | 4.15 (-2.35%) | 4.11 | 3.77 - 4.22 | 1.6145 times | Fri 10 January 2025 | 4.25 (-0.7%) | 4.34 | 4.05 - 4.34 | 0.8899 times | Wed 08 January 2025 | 4.28 (-5.93%) | 4.55 | 4.04 - 4.72 | 1.2749 times | Fri 03 January 2025 | 4.55 (16.67%) | 3.87 | 3.78 - 4.75 | 2.4681 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.08 and 4.04
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.59 (-17.09%) | 4.20 | 3.52 - 4.48 | 0.5828 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 1.0825 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.3971 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.5393 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.617 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.841 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.921 times | Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.4362 times | Fri 28 June 2024 | 6.03 (4.51%) | 5.83 | 4.85 - 6.08 | 1.8585 times | Fri 31 May 2024 | 5.77 (-4.94%) | 6.08 | 5.69 - 6.27 | 0.7248 times | Tue 30 April 2024 | 6.07 (-10.74%) | 6.79 | 5.35 - 6.96 | 0.7109 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.78 | 3.84 |
| 12 day EMA | 3.85 | 3.9 | 3.95 |
| 20 day EMA | 3.93 | 3.97 | 4 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 3.96 | 3.98 | 3.99 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.84 |
| 12 day SMA | 3.9 | 3.94 | 3.97 |
| 20 day SMA | 4.02 | 4.05 | 4.09 |
| 35 day SMA | 4.11 | 4.13 | 4.16 |
| 50 day SMA | 3.99 | 3.99 | 3.99 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.44 | 4.45 | 4.47 |
| 200 day SMA | 4.74 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.