Login or Join
HomepageToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 175.86 and 178.34
| Daily Target 1 | 174.03 |
| Daily Target 2 | 175.21 |
| Daily Target 3 | 176.51333333333 |
| Daily Target 4 | 177.69 |
| Daily Target 5 | 178.99 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 176.38 (0.73%) | 175.34 | 175.34 - 177.82 | 1.6108 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0.49%) | 175.65 | 173.72 - 177.47 | 1.8609 times |
| Tue 15 April 2025 | 174.24 (1.3%) | 174.55 | 173.94 - 176.50 | 2.0855 times |
| Mon 14 April 2025 | 172.00 (1.52%) | 169.11 | 168.93 - 173.07 | 2.0674 times |
| Fri 11 April 2025 | 169.42 (1.32%) | 167.44 | 165.86 - 170.00 | 2.3754 times |
| Thu 10 April 2025 | 167.22 (-3.97%) | 169.45 | 163.71 - 169.68 | 3.5926 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 175.05 and 179.15
| Weekly Target 1 | 171.87 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 175.97333333333 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 176.38 (0.73%) | 175.65 | 173.72 - 177.82 | 0.3156 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (0%) | 175.65 | 173.72 - 177.47 | 0 times |
| Wed 16 April 2025 | 175.10 (3.35%) | 169.11 | 168.93 - 177.47 | 1.1782 times |
| Fri 11 April 2025 | 169.42 (6.8%) | 155.25 | 155.00 - 174.48 | 3.8429 times |
| Fri 04 April 2025 | 158.63 (-11.41%) | 175.75 | 156.73 - 178.30 | 2.536 times |
| Fri 28 March 2025 | 179.07 (-6.1%) | 191.40 | 177.79 - 192.71 | 0.8362 times |
| Fri 21 March 2025 | 190.70 (2.16%) | 186.54 | 186.44 - 193.72 | 1.2912 times |
| Fri 14 March 2025 | 186.67 (-1.85%) | 190.04 | 182.28 - 190.90 | 1.4695 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 165.69 and 188.99
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 161.49 |
| Monthly Target 3 | 169.89333333333 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 193.19 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 176.38 (-0.08%) | 175.80 | 155.00 - 178.30 | 1.0545 times |
| Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.8582 times |
| Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8312 times |
| Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.2066 times |
| Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.9202 times |
| Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.9237 times |
| Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.2005 times |
| Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 1.0092 times |
| Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.2404 times |
| Wed 31 July 2024 | 193.55 (-5.57%) | 204.80 | 190.51 - 208.86 | 0.7555 times |
| Fri 28 June 2024 | 204.97 (-5.77%) | 212.29 | 193.20 - 213.54 | 0.9211 times |
Indicator Analysis of ToyotaMotor
Please login to view indicator analysis. or View indicator analysis of ToyotaMotor TM on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 173.67 |
| 20 day DMA | 171.88 |
| 35 day DMA | 179.21 |
| 50 day DMA | 179.93 |
| 100 day DMA | 181.95 |
| 150 day DMA | 179.86 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.29 | 174.74 | 174.56 |
| 12 day EMA | 174.32 | 173.95 | 173.74 |
| 20 day EMA | 175.02 | 174.88 | 174.86 |
| 35 day EMA | 176.67 | 176.69 | 176.78 |
| 50 day EMA | 180.18 | 180.34 | 180.55 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 175.1 | 175.1 |
| 12 day SMA | 173.67 | 172.25 | 171.02 |
| 20 day SMA | 171.88 | 172.53 | 173.4 |
| 35 day SMA | 179.21 | 179.33 | 179.58 |
| 50 day SMA | 179.93 | 180.1 | 180.28 |
| 100 day SMA | 181.95 | 181.91 | 181.92 |
| 150 day SMA | 179.86 | 179.86 | 179.85 |
| 200 day SMA | 181.67 | 181.82 | 181.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.