Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 12.47 and 13.24
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.85 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.96 (-9.5%) | 13.28 | 12.75 - 13.52 | 1.8516 times |
| Thu 03 April 2025 | 14.32 (-1.04%) | 14.11 | 14.03 - 14.37 | 0.9628 times |
| Wed 02 April 2025 | 14.47 (0.07%) | 14.35 | 14.21 - 14.55 | 0.7562 times |
| Tue 01 April 2025 | 14.46 (0.35%) | 14.44 | 14.28 - 14.58 | 1.0391 times |
| Mon 31 March 2025 | 14.41 (0.21%) | 14.25 | 14.23 - 14.54 | 0.8362 times |
| Fri 28 March 2025 | 14.38 (-0.14%) | 14.55 | 14.25 - 14.62 | 0.7485 times |
| Wed 26 March 2025 | 14.40 (1.55%) | 14.48 | 14.29 - 14.64 | 0.7376 times |
| Mon 24 March 2025 | 14.18 (1.29%) | 14.09 | 14.01 - 14.29 | 0.7525 times |
| Fri 21 March 2025 | 14.00 (-1.96%) | 14.10 | 13.92 - 14.18 | 0.8924 times |
| Thu 20 March 2025 | 14.28 (-2.92%) | 14.56 | 14.11 - 14.57 | 1.4231 times |
| Wed 19 March 2025 | 14.71 (-2.52%) | 15.00 | 14.57 - 15.32 | 2.2203 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 11.94 and 13.77
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.96 (-9.87%) | 14.25 | 12.75 - 14.58 | 0.805 times |
| Fri 28 March 2025 | 14.38 (2.71%) | 14.09 | 14.01 - 14.64 | 0.3309 times |
| Fri 21 March 2025 | 14.00 (11.55%) | 12.40 | 12.39 - 15.33 | 1.8738 times |
| Fri 14 March 2025 | 12.55 (-5.78%) | 13.00 | 11.91 - 13.02 | 1.1017 times |
| Fri 07 March 2025 | 13.32 (9.27%) | 12.20 | 12.18 - 13.79 | 0.8662 times |
| Fri 28 February 2025 | 12.19 (-15.23%) | 13.83 | 11.96 - 13.83 | 1.2573 times |
| Fri 21 February 2025 | 14.38 (5.66%) | 13.47 | 12.57 - 14.69 | 1.2342 times |
| Fri 14 February 2025 | 13.61 (8.53%) | 12.88 | 11.98 - 13.65 | 1.0239 times |
| Fri 07 February 2025 | 12.54 (4.67%) | 11.79 | 11.61 - 12.55 | 0.7434 times |
| Fri 31 January 2025 | 11.98 (3.36%) | 11.77 | 11.40 - 12.41 | 0.7636 times |
| Fri 24 January 2025 | 11.59 (7.51%) | 11.07 | 10.91 - 11.64 | 0.5564 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 11.94 and 13.77
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.96 (-10.06%) | 14.44 | 12.75 - 14.58 | 0.1752 times |
| Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.1043 times |
| Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.0947 times |
| Fri 31 January 2025 | 11.98 (5.55%) | 11.26 | 10.26 - 12.41 | 0.9433 times |
| Tue 31 December 2024 | 11.35 (2.53%) | 12.20 | 11.27 - 13.82 | 0.626 times |
| Tue 26 November 2024 | 11.07 (-0.54%) | 11.25 | 10.11 - 12.11 | 0.8705 times |
| Thu 31 October 2024 | 11.13 (-7.63%) | 12.15 | 11.08 - 14.05 | 1.1396 times |
| Mon 30 September 2024 | 12.05 (15.42%) | 10.28 | 9.41 - 13.83 | 1.4546 times |
| Fri 30 August 2024 | 10.44 (-26.38%) | 14.20 | 10.07 - 14.20 | 1.5661 times |
| Wed 31 July 2024 | 14.18 (0.93%) | 14.17 | 13.81 - 15.53 | 1.0258 times |
| Fri 28 June 2024 | 14.05 (-2.77%) | 14.57 | 13.55 - 15.05 | 0.919 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.39 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.37 | 14.39 |
| 12 day EMA | 13.95 | 14.13 | 14.09 |
| 20 day EMA | 13.75 | 13.83 | 13.78 |
| 35 day EMA | 13.31 | 13.33 | 13.27 |
| 50 day EMA | 12.87 | 12.87 | 12.81 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.41 | 14.42 |
| 12 day SMA | 14.31 | 14.31 | 14.17 |
| 20 day SMA | 13.68 | 13.71 | 13.62 |
| 35 day SMA | 13.39 | 13.37 | 13.32 |
| 50 day SMA | 12.94 | 12.9 | 12.83 |
| 100 day SMA | 12.15 | 12.13 | 12.1 |
| 150 day SMA | 11.86 | 11.84 | 11.82 |
| 200 day SMA | 12.29 | 12.3 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.