Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 11.35 and 11.75
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.82 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.53 (0.09%) | 11.26 | 11.17 - 11.57 | 0.5579 times | Thu 21 November 2024 | 11.52 (0.7%) | 11.33 | 11.26 - 11.73 | 0.7671 times | Wed 20 November 2024 | 11.44 (2.6%) | 11.25 | 11.22 - 11.50 | 0.7791 times | Tue 19 November 2024 | 11.15 (-2.96%) | 11.33 | 11.10 - 11.47 | 0.5254 times | Mon 18 November 2024 | 11.49 (3.79%) | 11.10 | 10.90 - 11.64 | 1.0036 times | Fri 15 November 2024 | 11.07 (2.41%) | 10.88 | 10.88 - 11.25 | 1.0991 times | Thu 14 November 2024 | 10.81 (1.31%) | 10.32 | 10.11 - 10.82 | 1.5871 times | Wed 13 November 2024 | 10.67 (-2.29%) | 10.92 | 10.37 - 10.99 | 1.0304 times | Tue 12 November 2024 | 10.92 (-5.45%) | 10.78 | 10.36 - 11.10 | 1.6405 times | Mon 11 November 2024 | 11.55 (1.4%) | 11.67 | 11.51 - 11.77 | 1.0098 times | Fri 08 November 2024 | 11.39 (-3.31%) | 11.39 | 11.21 - 11.60 | 0.9739 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 11.22 and 12.05
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.53 (4.16%) | 11.10 | 10.90 - 11.73 | 0.718 times | Fri 15 November 2024 | 11.07 (-2.81%) | 11.67 | 10.11 - 11.77 | 1.2583 times | Fri 08 November 2024 | 11.39 (2.43%) | 11.26 | 11.17 - 12.11 | 0.7199 times | Fri 01 November 2024 | 11.12 (-3.22%) | 11.59 | 11.05 - 12.08 | 0.5714 times | Fri 25 October 2024 | 11.49 (-0.86%) | 11.80 | 11.24 - 11.90 | 0.371 times | Wed 23 October 2024 | 11.59 (-2.44%) | 11.86 | 11.49 - 12.00 | 0.3169 times | Fri 18 October 2024 | 11.88 (-7.04%) | 12.59 | 11.55 - 13.06 | 0.7542 times | Fri 11 October 2024 | 12.78 (-5.19%) | 13.57 | 11.99 - 13.75 | 1.1643 times | Fri 04 October 2024 | 13.48 (9.77%) | 12.71 | 11.91 - 14.05 | 1.6301 times | Fri 27 September 2024 | 12.28 (24.54%) | 9.96 | 9.79 - 13.83 | 2.4959 times | Fri 20 September 2024 | 9.86 (3.68%) | 9.59 | 9.41 - 10.09 | 0.9259 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 10.82 and 12.82
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.53 (3.59%) | 11.25 | 10.11 - 12.11 | 0.6659 times | Thu 31 October 2024 | 11.13 (-7.63%) | 12.15 | 11.08 - 14.05 | 1.0298 times | Mon 30 September 2024 | 12.05 (15.42%) | 10.28 | 9.41 - 13.83 | 1.3144 times | Fri 30 August 2024 | 10.44 (-26.38%) | 14.20 | 10.07 - 14.20 | 1.4151 times | Wed 31 July 2024 | 14.18 (0.93%) | 14.17 | 13.81 - 15.53 | 0.9269 times | Fri 28 June 2024 | 14.05 (-2.77%) | 14.57 | 13.55 - 15.05 | 0.8304 times | Fri 31 May 2024 | 14.45 (15.14%) | 12.52 | 12.36 - 15.77 | 1.0035 times | Tue 30 April 2024 | 12.55 (12.15%) | 11.26 | 10.94 - 12.93 | 0.8231 times | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.129 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.8619 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.2829 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.35 | 11.26 |
| 12 day EMA | 11.35 | 11.32 | 11.28 |
| 20 day EMA | 11.39 | 11.37 | 11.35 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.47 | 11.47 | 11.47 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.33 | 11.19 |
| 12 day SMA | 11.28 | 11.28 | 11.3 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.64 | 11.7 | 11.75 |
| 50 day SMA | 11.66 | 11.62 | 11.58 |
| 100 day SMA | 11.95 | 11.98 | 12.01 |
| 150 day SMA | 12.73 | 12.74 | 12.75 |
| 200 day SMA | 12.29 | 12.29 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.