Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 65.74 and 68.25
| Daily Target 1 | 63.78 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 66.29 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.8 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.58 (3.37%) | 64.96 | 64.89 - 67.40 | 0.7914 times | Wed 29 January 2025 | 64.41 (-3.11%) | 66.44 | 63.66 - 66.74 | 1.4069 times | Tue 28 January 2025 | 66.48 (-0.81%) | 66.75 | 66.06 - 67.10 | 1.2348 times | Mon 27 January 2025 | 67.02 (2.27%) | 65.71 | 65.71 - 68.23 | 1.1581 times | Fri 24 January 2025 | 65.53 (-0.95%) | 66.02 | 65.07 - 66.21 | 0.6548 times | Thu 23 January 2025 | 66.16 (0.06%) | 65.99 | 65.38 - 66.95 | 1.1444 times | Wed 22 January 2025 | 66.12 (0.64%) | 65.36 | 65.03 - 66.12 | 0.6364 times | Tue 21 January 2025 | 65.70 (0.05%) | 66.89 | 65.52 - 67.43 | 0.9076 times | Fri 17 January 2025 | 65.67 (0%) | 67.48 | 64.94 - 67.92 | 1.0328 times | Fri 17 January 2025 | 65.67 (-1.07%) | 67.48 | 64.94 - 67.92 | 1.0328 times | Thu 16 January 2025 | 66.38 (1.48%) | 65.35 | 64.64 - 66.47 | 1.1788 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 65.12 and 69.69
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.58 (1.6%) | 65.71 | 63.66 - 68.23 | 1.2297 times | Fri 24 January 2025 | 65.53 (-0.21%) | 66.89 | 65.03 - 67.43 | 0.8954 times | Fri 17 January 2025 | 65.67 (0%) | 67.48 | 64.94 - 67.92 | 0.2766 times | Fri 17 January 2025 | 65.67 (11.1%) | 59.11 | 58.99 - 67.92 | 1.4991 times | Fri 10 January 2025 | 59.11 (-3.02%) | 60.25 | 58.85 - 61.00 | 0.6081 times | Wed 08 January 2025 | 60.95 (-0.26%) | 61.37 | 59.05 - 62.29 | 0.6967 times | Fri 03 January 2025 | 61.11 (0.78%) | 60.83 | 60.03 - 62.43 | 0.8229 times | Fri 27 December 2024 | 60.64 (1.52%) | 59.41 | 59.20 - 61.53 | 0.7369 times | Fri 20 December 2024 | 59.73 (-7.71%) | 64.78 | 58.72 - 65.54 | 2.2485 times | Fri 13 December 2024 | 64.72 (-8.37%) | 69.82 | 64.23 - 70.00 | 0.986 times | Thu 05 December 2024 | 70.63 (-4.72%) | 73.99 | 70.45 - 74.54 | 0.2189 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 62.72 and 72.1
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 66.58 (8.77%) | 61.69 | 58.85 - 68.23 | 1.0701 times | Tue 31 December 2024 | 61.21 (-17.43%) | 70.45 | 58.72 - 70.63 | 0.8485 times | Tue 26 November 2024 | 74.13 (8.22%) | 69.10 | 68.01 - 75.49 | 0.9109 times | Thu 31 October 2024 | 68.50 (-2.5%) | 70.47 | 64.84 - 71.42 | 1.06 times | Mon 30 September 2024 | 70.26 (4.35%) | 67.04 | 62.16 - 71.95 | 1.1126 times | Fri 30 August 2024 | 67.33 (0.37%) | 67.46 | 58.60 - 69.42 | 1.0415 times | Wed 31 July 2024 | 67.08 (21%) | 55.74 | 53.17 - 69.62 | 1.1011 times | Fri 28 June 2024 | 55.44 (-4.13%) | 58.42 | 53.61 - 59.42 | 1.0984 times | Fri 31 May 2024 | 57.83 (3.25%) | 56.45 | 55.34 - 62.10 | 0.7773 times | Tue 30 April 2024 | 56.01 (-9.91%) | 61.86 | 53.59 - 62.46 | 0.9796 times | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.8886 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.93 |
| 20 day DMA | 63.93 |
| 35 day DMA | 63.23 |
| 50 day DMA | 65.46 |
| 100 day DMA | 67.02 |
| 150 day DMA | 65.35 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.62 | 66.23 |
| 12 day EMA | 65.34 | 65.12 | 65.25 |
| 20 day EMA | 64.83 | 64.65 | 64.67 |
| 35 day EMA | 65.45 | 65.38 | 65.44 |
| 50 day EMA | 66.05 | 66.03 | 66.1 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.92 | 66.26 |
| 12 day SMA | 65.93 | 65.66 | 65.39 |
| 20 day SMA | 63.93 | 63.63 | 63.47 |
| 35 day SMA | 63.23 | 63.28 | 63.42 |
| 50 day SMA | 65.46 | 65.59 | 65.77 |
| 100 day SMA | 67.02 | 67.01 | 67.04 |
| 150 day SMA | 65.35 | 65.28 | 65.23 |
| 200 day SMA | 63.25 | 63.2 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.