Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 511.78 and 518.76
| Daily Target 1 | 506.32 |
| Daily Target 2 | 510.26 |
| Daily Target 3 | 513.3 |
| Daily Target 4 | 517.24 |
| Daily Target 5 | 520.28 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 514.20 (0.18%) | 512.30 | 509.36 - 516.34 | 1.2837 times | Fri 22 November 2024 | 513.26 (-0.55%) | 514.62 | 507.17 - 517.00 | 0.7683 times | Thu 21 November 2024 | 516.10 (0.64%) | 514.12 | 507.46 - 516.22 | 0.8199 times | Wed 20 November 2024 | 512.84 (0.73%) | 507.08 | 502.73 - 513.85 | 0.6428 times | Tue 19 November 2024 | 509.12 (1.56%) | 496.19 | 493.30 - 511.30 | 1.5331 times | Mon 18 November 2024 | 501.29 (-2.3%) | 511.00 | 498.61 - 512.77 | 1.3259 times | Fri 15 November 2024 | 513.08 (-3.74%) | 529.40 | 511.70 - 529.40 | 1.6565 times | Thu 14 November 2024 | 533.02 (-1.64%) | 539.90 | 531.69 - 542.38 | 0.7396 times | Wed 13 November 2024 | 541.90 (0.21%) | 540.00 | 538.00 - 544.80 | 0.5079 times | Tue 12 November 2024 | 540.75 (-1.13%) | 549.16 | 540.05 - 550.16 | 0.7224 times | Mon 11 November 2024 | 546.92 (-0.87%) | 549.08 | 545.07 - 553.93 | 0.6561 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 511.78 and 518.76
| Weekly Target 1 | 506.32 |
| Weekly Target 2 | 510.26 |
| Weekly Target 3 | 513.3 |
| Weekly Target 4 | 517.24 |
| Weekly Target 5 | 520.28 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 514.20 (0.18%) | 512.30 | 509.36 - 516.34 | 0.4626 times | Fri 22 November 2024 | 513.26 (0.04%) | 511.00 | 493.30 - 517.00 | 1.8341 times | Fri 15 November 2024 | 513.08 (-7.01%) | 549.08 | 511.70 - 553.93 | 1.5432 times | Fri 08 November 2024 | 551.74 (-1.11%) | 556.68 | 549.00 - 570.20 | 0.9303 times | Fri 01 November 2024 | 557.92 (0.64%) | 559.25 | 544.49 - 564.87 | 1.078 times | Fri 25 October 2024 | 554.38 (-3.84%) | 574.58 | 553.31 - 578.69 | 0.7408 times | Wed 23 October 2024 | 576.49 (-4.19%) | 597.89 | 566.08 - 600.58 | 0.6934 times | Fri 18 October 2024 | 601.71 (0.8%) | 600.79 | 587.27 - 610.56 | 1.0107 times | Fri 11 October 2024 | 596.92 (-0.28%) | 592.32 | 589.87 - 602.41 | 0.9512 times | Fri 04 October 2024 | 598.61 (-2.57%) | 612.49 | 596.53 - 620.00 | 0.7558 times | Fri 27 September 2024 | 614.42 (0.12%) | 615.64 | 596.00 - 623.77 | 0.8623 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 465.3 and 542.2
| Monthly Target 1 | 449 |
| Monthly Target 2 | 481.6 |
| Monthly Target 3 | 525.9 |
| Monthly Target 4 | 558.5 |
| Monthly Target 5 | 602.8 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 514.20 (-5.88%) | 550.00 | 493.30 - 570.20 | 1.0912 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 1.0609 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.86 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.8479 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.227 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.1528 times | Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.9828 times | Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 0.9988 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.9493 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.8293 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.5475 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 513.1 |
| 12 day DMA | 524.52 |
| 20 day DMA | 536.43 |
| 35 day DMA | 557.56 |
| 50 day DMA | 573.05 |
| 100 day DMA | 584.15 |
| 150 day DMA | 579.37 |
| 200 day DMA | 577.89 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.83 | 515.14 | 516.08 |
| 12 day EMA | 523.97 | 525.75 | 528.02 |
| 20 day EMA | 534.97 | 537.16 | 539.68 |
| 35 day EMA | 552.83 | 555.1 | 557.56 |
| 50 day EMA | 570.44 | 572.73 | 575.16 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.1 | 510.52 | 510.49 |
| 12 day SMA | 524.52 | 527.99 | 531.86 |
| 20 day SMA | 536.43 | 538.35 | 540.41 |
| 35 day SMA | 557.56 | 559.88 | 562.32 |
| 50 day SMA | 573.05 | 574.97 | 576.99 |
| 100 day SMA | 584.15 | 584.32 | 584.55 |
| 150 day SMA | 579.37 | 579.79 | 580.19 |
| 200 day SMA | 577.89 | 578.06 | 578.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.