Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 420.79 and 431.76
| Daily Target 1 | 418.55 |
| Daily Target 2 | 423.03 |
| Daily Target 3 | 429.52333333333 |
| Daily Target 4 | 434 |
| Daily Target 5 | 440.49 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.50 (-2.13%) | 434.54 | 425.05 - 436.02 | 1.4523 times |
| Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
| Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
| Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
| Wed 16 April 2025 | 436.79 (-0.95%) | 441.33 | 435.36 - 445.93 | 0.8624 times |
| Tue 15 April 2025 | 441.00 (-1.85%) | 447.59 | 438.41 - 450.27 | 1.2174 times |
| Mon 14 April 2025 | 449.33 (2.55%) | 448.00 | 442.00 - 450.84 | 1.1335 times |
| Fri 11 April 2025 | 438.15 (2.51%) | 429.99 | 420.00 - 440.73 | 1.2701 times |
| Thu 10 April 2025 | 427.44 (-5.76%) | 446.40 | 415.31 - 448.60 | 1.866 times |
| Wed 09 April 2025 | 453.55 (8.17%) | 414.63 | 409.85 - 455.03 | 2.1984 times |
| Tue 08 April 2025 | 419.31 (-4.24%) | 451.16 | 413.33 - 454.13 | 1.879 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 415.83 and 436.72
| Weekly Target 1 | 411.94 |
| Weekly Target 2 | 419.72 |
| Weekly Target 3 | 432.83 |
| Weekly Target 4 | 440.61 |
| Weekly Target 5 | 453.72 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.50 (-2.13%) | 441.33 | 425.05 - 445.94 | 0.4111 times |
| Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
| Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
| Wed 16 April 2025 | 436.79 (-0.31%) | 448.00 | 435.36 - 450.84 | 0.9096 times |
| Fri 11 April 2025 | 438.15 (0.05%) | 417.77 | 409.85 - 455.03 | 2.5938 times |
| Fri 04 April 2025 | 437.91 (-12.45%) | 496.50 | 437.22 - 500.62 | 1.8315 times |
| Fri 28 March 2025 | 500.16 (-3.39%) | 520.79 | 499.40 - 526.81 | 0.5555 times |
| Fri 21 March 2025 | 517.72 (-0.83%) | 522.73 | 510.00 - 525.72 | 1.1147 times |
| Fri 14 March 2025 | 522.05 (-1.82%) | 526.28 | 508.35 - 536.21 | 1.1872 times |
| Fri 07 March 2025 | 531.71 (0.52%) | 530.92 | 512.16 - 534.01 | 1.3967 times |
| Fri 28 February 2025 | 528.96 (-0.67%) | 531.81 | 519.13 - 543.85 | 1.1321 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 375.35 and 462.01
| Monthly Target 1 | 357.96 |
| Monthly Target 2 | 392.73 |
| Monthly Target 3 | 444.62 |
| Monthly Target 4 | 479.39 |
| Monthly Target 5 | 531.28 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 427.50 (-14.09%) | 495.56 | 409.85 - 496.51 | 1.1577 times |
| Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 1.0057 times |
| Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.0842 times |
| Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.3556 times |
| Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.7821 times |
| Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.0703 times |
| Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.941 times |
| Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.7628 times |
| Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.7521 times |
| Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.0884 times |
| Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.0226 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 434.93 |
| 12 day DMA | 436.78 |
| 20 day DMA | 457.63 |
| 35 day DMA | 484.48 |
| 50 day DMA | 500.28 |
| 100 day DMA | 522.35 |
| 150 day DMA | 542.6 |
| 200 day DMA | 553.82 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.46 | 437.94 | 438.52 |
| 12 day EMA | 443.41 | 446.3 | 448.03 |
| 20 day EMA | 456.38 | 459.42 | 461.8 |
| 35 day EMA | 477.64 | 480.59 | 483.17 |
| 50 day EMA | 500.73 | 503.72 | 506.45 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.93 | 437.63 | 440.14 |
| 12 day SMA | 436.78 | 437.64 | 440.41 |
| 20 day SMA | 457.63 | 462.14 | 466.23 |
| 35 day SMA | 484.48 | 487.38 | 489.85 |
| 50 day SMA | 500.28 | 503.18 | 506.09 |
| 100 day SMA | 522.35 | 523.09 | 523.85 |
| 150 day SMA | 542.6 | 543.91 | 545.14 |
| 200 day SMA | 553.82 | 554.35 | 554.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.