Login or Join
HomepageTennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 86.92 and 89.13
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 87.516666666667 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.73 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 87.32 (0.53%) | 87.07 | 86.51 - 88.72 | 0.7044 times | Fri 21 February 2025 | 86.86 (-2.58%) | 89.93 | 86.18 - 89.93 | 1.0721 times | Thu 20 February 2025 | 89.16 (0.59%) | 88.04 | 86.71 - 89.39 | 1.1413 times | Wed 19 February 2025 | 88.64 (3.05%) | 84.83 | 84.83 - 90.44 | 2.4637 times | Tue 18 February 2025 | 86.02 (-1.67%) | 88.45 | 83.26 - 89.46 | 1.1621 times | Fri 14 February 2025 | 87.48 (-0.85%) | 89.18 | 87.27 - 89.97 | 0.5921 times | Thu 13 February 2025 | 88.23 (1.26%) | 87.93 | 86.95 - 88.32 | 0.2887 times | Wed 12 February 2025 | 87.13 (-1.29%) | 87.13 | 86.13 - 88.37 | 1.19 times | Tue 11 February 2025 | 88.27 (0.62%) | 87.59 | 87.20 - 88.74 | 0.5044 times | Mon 10 February 2025 | 87.73 (1.52%) | 86.86 | 86.70 - 88.38 | 0.8812 times | Fri 07 February 2025 | 86.42 (0.98%) | 85.28 | 84.55 - 87.46 | 0.6893 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 86.92 and 89.13
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 87.32 (0.53%) | 87.07 | 86.51 - 88.72 | 0.3327 times | Fri 21 February 2025 | 86.86 (-0.71%) | 88.45 | 83.26 - 90.44 | 2.7576 times | Fri 14 February 2025 | 87.48 (1.23%) | 86.86 | 86.13 - 89.97 | 1.6324 times | Fri 07 February 2025 | 86.42 (1.05%) | 83.36 | 82.23 - 87.46 | 1.0769 times | Fri 31 January 2025 | 85.52 (-1.32%) | 86.60 | 84.32 - 88.54 | 0.862 times | Fri 24 January 2025 | 86.66 (1.74%) | 85.91 | 85.41 - 87.67 | 0.5822 times | Fri 17 January 2025 | 85.18 (0%) | 85.60 | 84.17 - 85.69 | 0.1427 times | Fri 17 January 2025 | 85.18 (6.84%) | 79.33 | 79.09 - 85.69 | 1.1597 times | Fri 10 January 2025 | 79.73 (-0.35%) | 79.31 | 78.57 - 80.36 | 0.6647 times | Wed 08 January 2025 | 80.01 (-2.69%) | 82.21 | 78.57 - 83.30 | 0.7893 times | Fri 03 January 2025 | 82.22 (1.78%) | 80.59 | 79.68 - 82.49 | 0.8043 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 84.78 and 92.99
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 86.663333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 87.32 (2.1%) | 83.36 | 82.23 - 90.44 | 1.3618 times | Fri 31 January 2025 | 85.52 (4.89%) | 82.00 | 78.57 - 88.54 | 1.1085 times | Tue 31 December 2024 | 81.53 (-8.04%) | 87.03 | 79.25 - 87.03 | 1.2499 times | Tue 26 November 2024 | 88.66 (1.26%) | 86.85 | 82.54 - 94.87 | 1.1166 times | Thu 31 October 2024 | 87.56 (-8.83%) | 95.51 | 87.38 - 95.51 | 0.634 times | Mon 30 September 2024 | 96.04 (-1.67%) | 96.56 | 88.00 - 98.52 | 0.8124 times | Fri 30 August 2024 | 97.67 (-9.3%) | 107.32 | 90.18 - 108.12 | 0.9844 times | Wed 31 July 2024 | 107.69 (9.4%) | 98.73 | 96.71 - 110.45 | 0.79 times | Fri 28 June 2024 | 98.44 (-4.11%) | 103.85 | 95.42 - 104.66 | 0.9387 times | Fri 31 May 2024 | 102.66 (-11.86%) | 116.61 | 99.66 - 117.48 | 1.0037 times | Tue 30 April 2024 | 116.48 (-4.22%) | 122.01 | 114.31 - 124.11 | 0.8614 times |
Indicator Analysis of TennantCompany
Please login to view indicator analysis. or View indicator analysis of TennantCompany TNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.4 |
| 20 day DMA | 86.73 |
| 35 day DMA | 85.34 |
| 50 day DMA | 84.31 |
| 100 day DMA | 87.26 |
| 150 day DMA | 90.47 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.67 | 88.08 |
| 12 day EMA | 87.26 | 87.25 | 87.32 |
| 20 day EMA | 86.75 | 86.69 | 86.67 |
| 35 day EMA | 85.8 | 85.71 | 85.64 |
| 50 day EMA | 84.81 | 84.71 | 84.62 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 87.63 | 87.91 |
| 12 day SMA | 87.4 | 87.32 | 87.17 |
| 20 day SMA | 86.73 | 86.7 | 86.68 |
| 35 day SMA | 85.34 | 85.19 | 85.03 |
| 50 day SMA | 84.31 | 84.27 | 84.24 |
| 100 day SMA | 87.26 | 87.32 | 87.41 |
| 150 day SMA | 90.47 | 90.61 | 90.75 |
| 200 day SMA | 93.11 | 93.21 | 93.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.