Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 91.59 and 93.45
| Daily Target 1 | 91.14 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 93.003333333333 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 94.86 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 92.93 (0%) | 93.28 | 92.11 - 93.97 | 1.1726 times | Tue 26 November 2024 | 92.93 (-1.2%) | 93.28 | 92.11 - 93.97 | 1.1726 times | Mon 25 November 2024 | 94.06 (1.14%) | 93.60 | 93.59 - 96.08 | 1.0045 times | Fri 22 November 2024 | 93.00 (0.75%) | 92.74 | 92.47 - 93.40 | 0.8376 times | Thu 21 November 2024 | 92.31 (-2.01%) | 94.48 | 91.91 - 94.86 | 0.8722 times | Wed 20 November 2024 | 94.20 (5.8%) | 89.98 | 89.27 - 94.77 | 1.0222 times | Tue 19 November 2024 | 89.04 (1.31%) | 86.95 | 86.28 - 89.22 | 0.8238 times | Mon 18 November 2024 | 87.89 (-4.17%) | 91.50 | 87.63 - 91.93 | 1.1762 times | Fri 15 November 2024 | 91.71 (-4.77%) | 97.10 | 91.39 - 97.39 | 0.8137 times | Thu 14 November 2024 | 96.30 (-0.98%) | 97.97 | 95.95 - 98.51 | 1.1047 times | Wed 13 November 2024 | 97.25 (1.49%) | 96.41 | 95.42 - 98.34 | 0.9238 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 91.59 and 93.45
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 93.003333333333 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 92.93 (0%) | 93.28 | 92.11 - 93.97 | 0.2667 times | Tue 26 November 2024 | 92.93 (-0.08%) | 93.60 | 92.11 - 96.08 | 0.4952 times | Fri 22 November 2024 | 93.00 (1.41%) | 91.50 | 86.28 - 94.86 | 1.0764 times | Fri 15 November 2024 | 91.71 (-1.11%) | 94.35 | 91.39 - 98.51 | 1.0969 times | Fri 08 November 2024 | 92.74 (10.37%) | 84.24 | 81.53 - 94.09 | 1.5508 times | Fri 01 November 2024 | 84.03 (4.63%) | 79.19 | 78.74 - 88.28 | 2.0846 times | Fri 25 October 2024 | 80.31 (-13.93%) | 91.86 | 74.32 - 93.77 | 1.659 times | Wed 23 October 2024 | 93.31 (-0.51%) | 93.97 | 89.94 - 93.97 | 0.5353 times | Fri 18 October 2024 | 93.79 (-3.81%) | 97.31 | 93.44 - 99.78 | 0.6365 times | Fri 11 October 2024 | 97.50 (-0.71%) | 97.60 | 95.83 - 98.45 | 0.5986 times | Fri 04 October 2024 | 98.20 (2.07%) | 95.54 | 94.70 - 98.75 | 0.8349 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 87.23 and 104.21
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.1942 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.5123 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.7085 times | Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.8871 times | Wed 31 July 2024 | 104.25 (4.25%) | 99.92 | 96.76 - 116.26 | 1.3233 times | Fri 28 June 2024 | 100.00 (-3.82%) | 104.69 | 99.66 - 107.39 | 1.0281 times | Fri 31 May 2024 | 103.97 (3.59%) | 101.02 | 100.71 - 108.78 | 1.013 times | Tue 30 April 2024 | 100.37 (-24.24%) | 132.37 | 99.88 - 134.67 | 0.8341 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.5636 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.9358 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.6807 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 93.12 |
| 20 day DMA | 91.36 |
| 35 day DMA | 91.53 |
| 50 day DMA | 93.05 |
| 100 day DMA | 96.64 |
| 150 day DMA | 98.69 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.96 | 92.98 |
| 12 day EMA | 92.53 | 92.46 | 92.37 |
| 20 day EMA | 92.2 | 92.12 | 92.04 |
| 35 day EMA | 92.85 | 92.85 | 92.84 |
| 50 day EMA | 93.43 | 93.45 | 93.47 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.3 | 92.52 |
| 12 day SMA | 93.12 | 93.4 | 93.38 |
| 20 day SMA | 91.36 | 91 | 90.69 |
| 35 day SMA | 91.53 | 91.64 | 91.77 |
| 50 day SMA | 93.05 | 93.16 | 93.25 |
| 100 day SMA | 96.64 | 96.72 | 96.76 |
| 150 day SMA | 98.69 | 98.75 | 98.8 |
| 200 day SMA | 105.63 | 105.78 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.