Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 52.53 and 53.95
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.653333333333 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 55.07 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.40 (-0.58%) | 53.71 | 53.07 - 54.49 | 0.7932 times | Thu 05 September 2024 | 53.71 (-0.04%) | 53.85 | 53.36 - 54.42 | 1.0192 times | Wed 04 September 2024 | 53.73 (-1.05%) | 53.96 | 53.25 - 54.85 | 1.0521 times | Tue 03 September 2024 | 54.30 (-4.54%) | 56.01 | 54.08 - 56.33 | 1.441 times | Fri 30 August 2024 | 56.88 (0%) | 56.39 | 56.21 - 57.28 | 1.0056 times | Fri 30 August 2024 | 56.88 (2.58%) | 56.39 | 56.21 - 57.28 | 1.0056 times | Thu 29 August 2024 | 55.45 (-0.07%) | 55.95 | 54.72 - 55.95 | 1.0103 times | Wed 28 August 2024 | 55.49 (-1.39%) | 55.81 | 54.41 - 55.82 | 0.8614 times | Tue 27 August 2024 | 56.27 (0.64%) | 55.83 | 55.31 - 56.30 | 0.8994 times | Mon 26 August 2024 | 55.91 (0.36%) | 56.10 | 55.73 - 57.05 | 0.9122 times | Fri 23 August 2024 | 55.71 (1.64%) | 54.73 | 54.73 - 56.48 | 1.1007 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 51.61 and 54.87
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.40 (-6.12%) | 56.01 | 53.07 - 56.33 | 0.8119 times | Fri 30 August 2024 | 56.88 (0%) | 56.39 | 56.21 - 57.28 | 0.1896 times | Fri 30 August 2024 | 56.88 (2.1%) | 56.10 | 54.41 - 57.28 | 0.8842 times | Fri 23 August 2024 | 55.71 (-3.7%) | 57.70 | 54.71 - 58.50 | 0.8612 times | Fri 16 August 2024 | 57.85 (4.57%) | 55.35 | 54.29 - 58.17 | 1.1345 times | Fri 09 August 2024 | 55.32 (-4.77%) | 54.80 | 52.78 - 57.43 | 1.528 times | Fri 02 August 2024 | 58.09 (-7.22%) | 63.57 | 57.95 - 65.89 | 1.5539 times | Fri 26 July 2024 | 62.61 (-0.25%) | 62.79 | 62.08 - 66.25 | 0.9405 times | Fri 19 July 2024 | 62.77 (-0.27%) | 63.50 | 61.56 - 65.15 | 0.9361 times | Fri 12 July 2024 | 62.94 (-4.94%) | 66.00 | 62.69 - 66.33 | 1.1601 times | Fri 05 July 2024 | 66.21 (-4.58%) | 68.74 | 66.12 - 70.00 | 0.3508 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 51.61 and 54.87
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.40 (-6.12%) | 56.01 | 53.07 - 56.33 | 0.1396 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.9605 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.7924 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8369 times | Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 1.0299 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 0.9412 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.9965 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.5408 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.5163 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.2457 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.3883 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.56 |
| 35 day DMA | 57.8 |
| 50 day DMA | 60.04 |
| 100 day DMA | 63.48 |
| 150 day DMA | 61.19 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.58 | 55.02 |
| 12 day EMA | 55.04 | 55.34 | 55.64 |
| 20 day EMA | 55.95 | 56.22 | 56.48 |
| 35 day EMA | 58.11 | 58.39 | 58.67 |
| 50 day EMA | 60.28 | 60.56 | 60.84 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 55.1 | 55.45 |
| 12 day SMA | 55.21 | 55.38 | 55.57 |
| 20 day SMA | 55.56 | 55.65 | 55.73 |
| 35 day SMA | 57.8 | 58.06 | 58.31 |
| 50 day SMA | 60.04 | 60.35 | 60.69 |
| 100 day SMA | 63.48 | 63.5 | 63.54 |
| 150 day SMA | 61.19 | 61.21 | 61.24 |
| 200 day SMA | 59.31 | 59.31 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.