Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 39.32 and 40.66
| Daily Target 1 | 38.26 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.94 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.79 (2.39%) | 38.84 | 38.84 - 40.18 | 0.81 times | Mon 30 December 2024 | 38.86 (-0.15%) | 38.95 | 38.48 - 39.44 | 1.481 times | Fri 27 December 2024 | 38.92 (-0.54%) | 39.07 | 38.62 - 39.24 | 0.7489 times | Thu 26 December 2024 | 39.13 (-1.56%) | 39.59 | 38.94 - 39.70 | 0.5366 times | Tue 24 December 2024 | 39.75 (1.69%) | 39.15 | 38.76 - 39.99 | 0.7404 times | Mon 23 December 2024 | 39.09 (4.21%) | 37.33 | 37.27 - 39.13 | 0.8149 times | Fri 20 December 2024 | 37.51 (0.81%) | 37.01 | 36.81 - 38.07 | 1.4332 times | Thu 19 December 2024 | 37.21 (-2.46%) | 38.40 | 37.17 - 38.52 | 0.6973 times | Wed 18 December 2024 | 38.15 (0.82%) | 38.18 | 36.67 - 39.03 | 1.3001 times | Tue 17 December 2024 | 37.84 (1.78%) | 36.80 | 36.04 - 38.08 | 1.4377 times | Mon 16 December 2024 | 37.18 (-2.31%) | 37.52 | 36.90 - 37.67 | 0.9423 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 39.14 and 40.84
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.79 (2.24%) | 38.95 | 38.48 - 40.18 | 0.6034 times | Fri 27 December 2024 | 38.92 (3.76%) | 37.33 | 37.27 - 39.99 | 0.7482 times | Fri 20 December 2024 | 37.51 (-1.45%) | 37.52 | 36.04 - 39.03 | 1.5303 times | Fri 13 December 2024 | 38.06 (-7.22%) | 39.55 | 37.35 - 39.92 | 1.1468 times | Thu 05 December 2024 | 41.02 (-0.17%) | 41.39 | 40.78 - 42.06 | 0.2425 times | Tue 26 November 2024 | 41.09 (-1.53%) | 41.43 | 40.71 - 42.06 | 0.4882 times | Fri 22 November 2024 | 41.73 (-3.43%) | 43.31 | 41.36 - 43.85 | 1.076 times | Fri 15 November 2024 | 43.21 (-5.01%) | 45.27 | 43.17 - 45.53 | 1.1857 times | Fri 08 November 2024 | 45.49 (-2.55%) | 46.37 | 44.79 - 47.99 | 1.3399 times | Fri 01 November 2024 | 46.68 (-6.68%) | 49.28 | 46.33 - 50.00 | 1.6391 times | Fri 25 October 2024 | 50.02 (-0.08%) | 52.62 | 49.54 - 52.88 | 0.8737 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 35.43 and 40.41
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.887 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 1.092 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.2622 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.8478 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 1.0216 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.8428 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8901 times | Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 1.0954 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 1.0011 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 1.0599 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.6389 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.46 |
| 20 day DMA | 39.06 |
| 35 day DMA | 41.33 |
| 50 day DMA | 44.31 |
| 100 day DMA | 50.46 |
| 150 day DMA | 55.92 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.87 | 38.87 |
| 12 day EMA | 39.07 | 38.94 | 38.96 |
| 20 day EMA | 39.82 | 39.82 | 39.92 |
| 35 day EMA | 42.26 | 42.41 | 42.62 |
| 50 day EMA | 45.02 | 45.23 | 45.49 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.15 | 38.88 |
| 12 day SMA | 38.46 | 38.32 | 38.29 |
| 20 day SMA | 39.06 | 39.16 | 39.31 |
| 35 day SMA | 41.33 | 41.53 | 41.78 |
| 50 day SMA | 44.31 | 44.66 | 45.07 |
| 100 day SMA | 50.46 | 50.62 | 50.81 |
| 150 day SMA | 55.92 | 56.14 | 56.36 |
| 200 day SMA | 57.21 | 57.29 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.