Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 37.87 and 40.77
| Daily Target 1 | 35.46 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 41.26 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.27 (9.78%) | 36.96 | 36.46 - 39.36 | 0.9824 times |
| Thu 10 April 2025 | 35.77 (-1.27%) | 35.29 | 34.67 - 36.05 | 0.9861 times |
| Wed 09 April 2025 | 36.23 (5.08%) | 34.64 | 33.85 - 37.26 | 0.9089 times |
| Tue 08 April 2025 | 34.48 (-8.18%) | 37.62 | 34.03 - 38.33 | 1.0781 times |
| Mon 07 April 2025 | 37.55 (8.94%) | 34.44 | 33.99 - 38.03 | 1.2845 times |
| Fri 04 April 2025 | 34.47 (-5.92%) | 34.24 | 33.35 - 34.99 | 1.7431 times |
| Thu 03 April 2025 | 36.64 (-4.06%) | 37.02 | 36.45 - 38.30 | 1.4227 times |
| Wed 02 April 2025 | 38.19 (-0.68%) | 38.18 | 37.66 - 38.38 | 0.3507 times |
| Tue 01 April 2025 | 38.45 (0.47%) | 38.45 | 38.11 - 39.10 | 0.3886 times |
| Mon 31 March 2025 | 38.27 (-1.06%) | 37.84 | 37.44 - 39.81 | 0.8549 times |
| Fri 28 March 2025 | 38.68 (-0.33%) | 38.10 | 37.93 - 38.87 | 0.3823 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 36.56 and 42.07
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.27 (13.93%) | 34.44 | 33.85 - 39.36 | 1.5699 times |
| Fri 04 April 2025 | 34.47 (-10.88%) | 37.84 | 33.35 - 39.81 | 1.4261 times |
| Fri 28 March 2025 | 38.68 (0.55%) | 38.50 | 37.93 - 39.31 | 0.3317 times |
| Fri 21 March 2025 | 38.47 (1.37%) | 38.28 | 38.28 - 40.11 | 0.9441 times |
| Fri 14 March 2025 | 37.95 (-0.97%) | 37.84 | 35.23 - 38.08 | 0.7472 times |
| Fri 07 March 2025 | 38.32 (1.54%) | 38.00 | 36.58 - 39.44 | 1.0852 times |
| Fri 28 February 2025 | 37.74 (-5.93%) | 40.00 | 37.53 - 41.47 | 0.9464 times |
| Fri 21 February 2025 | 40.12 (-0.77%) | 40.42 | 36.25 - 41.32 | 1.0623 times |
| Fri 14 February 2025 | 40.43 (-3.05%) | 42.00 | 39.61 - 43.60 | 0.868 times |
| Fri 07 February 2025 | 41.70 (-0.52%) | 41.86 | 41.34 - 44.84 | 1.019 times |
| Fri 31 January 2025 | 41.92 (4.7%) | 40.00 | 39.23 - 42.87 | 0.9018 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 36.31 and 42.32
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.27 (2.61%) | 38.45 | 33.35 - 39.36 | 0.8198 times |
| Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 1.0067 times |
| Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 1.1657 times |
| Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.5811 times |
| Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.8085 times |
| Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.9954 times |
| Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.1506 times |
| Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.7728 times |
| Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.9313 times |
| Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.7683 times |
| Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8114 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.06 |
| 50 day DMA | 39.22 |
| 100 day DMA | 40.31 |
| 150 day DMA | 45.02 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.04 | 36.18 |
| 12 day EMA | 37.19 | 36.81 | 37 |
| 20 day EMA | 37.53 | 37.35 | 37.52 |
| 35 day EMA | 38.38 | 38.33 | 38.48 |
| 50 day EMA | 39.05 | 39.04 | 39.17 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 35.7 | 35.87 |
| 12 day SMA | 37.23 | 37.21 | 37.44 |
| 20 day SMA | 37.8 | 37.65 | 37.66 |
| 35 day SMA | 38.06 | 38.1 | 38.25 |
| 50 day SMA | 39.22 | 39.22 | 39.3 |
| 100 day SMA | 40.31 | 40.38 | 40.49 |
| 150 day SMA | 45.02 | 45.14 | 45.27 |
| 200 day SMA | 49.17 | 49.32 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.