Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 94.69 and 100.46
| Daily Target 1 | 93.45 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 104.99 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.39 (-7.97%) | 101.44 | 96.75 - 102.52 | 1.2633 times |
| Wed 02 April 2025 | 106.91 (1.53%) | 104.05 | 104.05 - 107.01 | 0.7266 times |
| Tue 01 April 2025 | 105.30 (-0.27%) | 106.59 | 103.86 - 106.90 | 0.7388 times |
| Mon 31 March 2025 | 105.59 (0.49%) | 103.92 | 101.50 - 106.39 | 0.8411 times |
| Fri 28 March 2025 | 105.08 (-3.79%) | 109.02 | 104.57 - 109.27 | 0.7431 times |
| Wed 26 March 2025 | 109.22 (-0.91%) | 110.98 | 108.47 - 111.70 | 0.6841 times |
| Mon 24 March 2025 | 110.22 (3.83%) | 107.42 | 107.42 - 110.80 | 0.9458 times |
| Fri 21 March 2025 | 106.15 (-0.95%) | 103.82 | 103.00 - 107.13 | 1.8993 times |
| Thu 20 March 2025 | 107.17 (0.13%) | 106.47 | 106.27 - 109.79 | 1.1272 times |
| Wed 19 March 2025 | 107.03 (1.93%) | 105.18 | 104.49 - 107.71 | 1.0307 times |
| Tue 18 March 2025 | 105.00 (-0.99%) | 105.95 | 104.48 - 106.65 | 0.7249 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 92.44 and 102.7
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.39 (-6.37%) | 103.92 | 96.75 - 107.01 | 0.6965 times |
| Fri 28 March 2025 | 105.08 (-1.01%) | 107.42 | 104.57 - 111.70 | 0.463 times |
| Fri 21 March 2025 | 106.15 (1.2%) | 104.62 | 103.00 - 109.79 | 1.0814 times |
| Fri 14 March 2025 | 104.89 (-4.01%) | 108.84 | 102.49 - 111.83 | 0.9675 times |
| Fri 07 March 2025 | 109.27 (-2.12%) | 111.99 | 105.73 - 113.30 | 1.3216 times |
| Fri 28 February 2025 | 111.64 (0.14%) | 112.04 | 109.24 - 115.70 | 1.0873 times |
| Fri 21 February 2025 | 111.48 (-9.83%) | 122.35 | 110.59 - 123.47 | 1.4891 times |
| Fri 14 February 2025 | 123.63 (-0.58%) | 125.50 | 119.40 - 126.65 | 0.9194 times |
| Fri 07 February 2025 | 124.35 (-8.44%) | 133.00 | 123.94 - 136.36 | 0.9154 times |
| Fri 31 January 2025 | 135.81 (0.56%) | 134.97 | 134.79 - 141.15 | 1.0589 times |
| Fri 24 January 2025 | 135.06 (-0.07%) | 137.47 | 134.28 - 138.77 | 0.558 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 92.44 and 102.7
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.39 (-6.82%) | 106.59 | 96.75 - 107.01 | 0.167 times |
| Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2536 times |
| Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3834 times |
| Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.1383 times |
| Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 1.0611 times |
| Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7512 times |
| Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.8447 times |
| Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0854 times |
| Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.1909 times |
| Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1244 times |
| Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.9304 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 106.01 |
| 20 day DMA | 106.56 |
| 35 day DMA | 110.46 |
| 50 day DMA | 117.65 |
| 100 day DMA | 129.2 |
| 150 day DMA | 135.73 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 106.42 | 106.18 |
| 12 day EMA | 105.61 | 106.92 | 106.92 |
| 20 day EMA | 107.47 | 108.42 | 108.58 |
| 35 day EMA | 112.56 | 113.39 | 113.77 |
| 50 day EMA | 117.63 | 118.42 | 118.89 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 106.42 | 107.08 |
| 12 day SMA | 106.01 | 106.55 | 106.23 |
| 20 day SMA | 106.56 | 107.05 | 107.12 |
| 35 day SMA | 110.46 | 111.23 | 111.72 |
| 50 day SMA | 117.65 | 118.38 | 118.95 |
| 100 day SMA | 129.2 | 129.7 | 130.11 |
| 150 day SMA | 135.73 | 136.01 | 136.24 |
| 200 day SMA | 133.15 | 133.26 | 133.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.