Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 61.68 and 63.33
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 62.023333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.67 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.30 (1.95%) | 61.17 | 61.06 - 62.71 | 0.6361 times | Mon 25 November 2024 | 61.11 (-2.46%) | 62.65 | 60.60 - 62.65 | 0.806 times | Fri 22 November 2024 | 62.65 (1.31%) | 61.87 | 60.93 - 63.28 | 0.7849 times | Thu 21 November 2024 | 61.84 (-0.75%) | 62.61 | 61.23 - 63.51 | 0.7955 times | Wed 20 November 2024 | 62.31 (2.1%) | 61.03 | 60.54 - 62.32 | 0.5507 times | Tue 19 November 2024 | 61.03 (0.51%) | 60.26 | 59.66 - 61.86 | 0.7304 times | Mon 18 November 2024 | 60.72 (0.23%) | 60.70 | 59.57 - 62.21 | 0.9413 times | Fri 15 November 2024 | 60.58 (4.38%) | 59.10 | 58.50 - 61.47 | 2.0766 times | Thu 14 November 2024 | 58.04 (5.53%) | 55.91 | 55.59 - 60.20 | 1.9658 times | Wed 13 November 2024 | 55.00 (0%) | 55.25 | 54.27 - 55.75 | 0.7126 times | Tue 12 November 2024 | 55.00 (4.76%) | 52.21 | 52.21 - 55.21 | 0.9895 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 60.4 and 62.51
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.30 (-0.56%) | 62.65 | 60.60 - 62.71 | 0.5106 times | Fri 22 November 2024 | 62.65 (3.42%) | 60.70 | 59.57 - 63.51 | 1.3465 times | Fri 15 November 2024 | 60.58 (17.2%) | 52.05 | 51.70 - 61.47 | 2.2639 times | Fri 08 November 2024 | 51.69 (7.4%) | 47.99 | 47.53 - 52.51 | 1.6881 times | Fri 01 November 2024 | 48.13 (5.43%) | 46.14 | 46.14 - 48.64 | 0.9255 times | Fri 25 October 2024 | 45.65 (2.33%) | 44.84 | 44.44 - 47.34 | 0.5947 times | Wed 23 October 2024 | 44.61 (3.79%) | 43.00 | 42.47 - 45.33 | 0.4755 times | Fri 18 October 2024 | 42.98 (1.99%) | 42.03 | 41.89 - 43.94 | 0.6018 times | Fri 11 October 2024 | 42.14 (0.93%) | 41.55 | 40.35 - 42.21 | 0.7402 times | Fri 04 October 2024 | 41.75 (-1.28%) | 42.38 | 41.15 - 43.25 | 0.8532 times | Fri 27 September 2024 | 42.29 (0.86%) | 42.10 | 41.66 - 43.00 | 0.915 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 54.79 and 71.03
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.5505 times | Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.9717 times | Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.9719 times | Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 1.1855 times | Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 1.0105 times | Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.6782 times | Fri 31 May 2024 | 32.81 (13.77%) | 28.85 | 28.85 - 34.71 | 0.9884 times | Tue 30 April 2024 | 28.84 (-1.57%) | 29.37 | 26.45 - 29.56 | 0.6079 times | Thu 28 March 2024 | 29.30 (15.81%) | 25.25 | 25.17 - 29.86 | 1.1189 times | Thu 29 February 2024 | 25.30 (4.16%) | 24.39 | 21.98 - 25.99 | 0.9165 times | Wed 31 January 2024 | 24.29 (-7.71%) | 26.32 | 24.24 - 26.69 | 1.0969 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 59.42 |
| 20 day DMA | 55.21 |
| 35 day DMA | 50.43 |
| 50 day DMA | 47.9 |
| 100 day DMA | 43.05 |
| 150 day DMA | 39.61 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.27 | 61.35 |
| 12 day EMA | 59.13 | 58.55 | 58.08 |
| 20 day EMA | 56.28 | 55.65 | 55.08 |
| 35 day EMA | 52.36 | 51.78 | 51.23 |
| 50 day EMA | 48.57 | 48.01 | 47.48 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.79 | 61.71 |
| 12 day SMA | 59.42 | 58.54 | 57.58 |
| 20 day SMA | 55.21 | 54.45 | 53.73 |
| 35 day SMA | 50.43 | 49.84 | 49.27 |
| 50 day SMA | 47.9 | 47.43 | 46.98 |
| 100 day SMA | 43.05 | 42.78 | 42.52 |
| 150 day SMA | 39.61 | 39.39 | 39.17 |
| 200 day SMA | 36.49 | 36.29 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.