Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 58.27 and 59.17
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.986666666667 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.89 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.82 (-0.51%) | 59.08 | 58.62 - 59.52 | 1.154 times |
| Wed 26 March 2025 | 59.12 (0.14%) | 58.94 | 58.63 - 59.30 | 0.6179 times |
| Mon 24 March 2025 | 59.04 (2.41%) | 58.65 | 58.20 - 60.33 | 0.6582 times |
| Fri 21 March 2025 | 57.65 (-0.28%) | 57.36 | 56.45 - 57.99 | 1.711 times |
| Thu 20 March 2025 | 57.81 (0.16%) | 57.35 | 57.35 - 58.85 | 0.8705 times |
| Wed 19 March 2025 | 57.72 (0.72%) | 57.46 | 56.63 - 58.60 | 0.8888 times |
| Tue 18 March 2025 | 57.31 (-1.09%) | 57.83 | 57.18 - 59.06 | 0.7714 times |
| Mon 17 March 2025 | 57.94 (-0.43%) | 58.10 | 57.15 - 59.40 | 1.0402 times |
| Fri 14 March 2025 | 58.19 (2.2%) | 57.31 | 56.90 - 58.55 | 1.1309 times |
| Thu 13 March 2025 | 56.94 (-3.9%) | 59.52 | 56.45 - 59.52 | 1.1571 times |
| Wed 12 March 2025 | 59.25 (0.3%) | 60.50 | 58.28 - 61.30 | 0.7683 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 58.51 and 60.64
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 59.116666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.82 (2.03%) | 58.65 | 58.20 - 60.33 | 0.4418 times |
| Fri 21 March 2025 | 57.65 (-0.93%) | 58.10 | 56.45 - 59.40 | 0.9602 times |
| Fri 14 March 2025 | 58.19 (-5.04%) | 60.34 | 56.45 - 61.74 | 1.0912 times |
| Fri 07 March 2025 | 61.28 (-12.83%) | 70.69 | 59.19 - 72.54 | 1.7544 times |
| Fri 28 February 2025 | 70.30 (3.52%) | 68.02 | 67.46 - 70.32 | 0.8528 times |
| Fri 21 February 2025 | 67.91 (-2.47%) | 69.52 | 67.46 - 70.99 | 0.7043 times |
| Fri 14 February 2025 | 69.63 (3.63%) | 66.22 | 65.00 - 70.57 | 1.0772 times |
| Fri 07 February 2025 | 67.19 (5.41%) | 62.45 | 60.42 - 69.69 | 1.513 times |
| Fri 31 January 2025 | 63.74 (10.93%) | 57.46 | 57.00 - 64.00 | 0.9811 times |
| Fri 24 January 2025 | 57.46 (-0.21%) | 58.00 | 55.72 - 59.17 | 0.624 times |
| Fri 17 January 2025 | 57.58 (0%) | 56.92 | 56.45 - 58.25 | 0.2284 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 49.59 and 65.68
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 62.603333333333 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.82 (-16.33%) | 70.69 | 56.45 - 72.54 | 1.3588 times |
| Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 1.3267 times |
| Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.2901 times |
| Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.9441 times |
| Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.2716 times |
| Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.7682 times |
| Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.7683 times |
| Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 0.9372 times |
| Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.7989 times |
| Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.5361 times |
| Fri 31 May 2024 | 32.81 (13.77%) | 28.85 | 28.85 - 34.71 | 0.7814 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.24 |
| 20 day DMA | 61.19 |
| 35 day DMA | 64.24 |
| 50 day DMA | 62.74 |
| 100 day DMA | 59.89 |
| 150 day DMA | 53.64 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.54 | 58.25 |
| 12 day EMA | 59.28 | 59.36 | 59.4 |
| 20 day EMA | 60.44 | 60.61 | 60.77 |
| 35 day EMA | 60.94 | 61.06 | 61.17 |
| 50 day EMA | 61.77 | 61.89 | 62 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.27 | 57.91 |
| 12 day SMA | 58.24 | 58.21 | 58.39 |
| 20 day SMA | 61.19 | 61.7 | 62.17 |
| 35 day SMA | 64.24 | 64.34 | 64.42 |
| 50 day SMA | 62.74 | 62.68 | 62.61 |
| 100 day SMA | 59.89 | 59.76 | 59.62 |
| 150 day SMA | 53.64 | 53.51 | 53.37 |
| 200 day SMA | 48.99 | 48.85 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.