Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 30.73 and 33.73
| Daily Target 1 | 30.21 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 36.21 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 32.28 (-10.88%) | 35.17 | 32.17 - 35.17 | 2.1794 times | Fri 14 February 2025 | 36.22 (0.67%) | 36.31 | 35.96 - 36.92 | 0.781 times | Thu 13 February 2025 | 35.98 (1.3%) | 35.89 | 35.46 - 36.12 | 0.6375 times | Wed 12 February 2025 | 35.52 (-1.2%) | 35.00 | 34.76 - 35.60 | 0.8855 times | Tue 11 February 2025 | 35.95 (0.73%) | 35.53 | 35.53 - 36.24 | 0.7313 times | Mon 10 February 2025 | 35.69 (0.93%) | 35.62 | 35.41 - 35.82 | 1.0308 times | Fri 07 February 2025 | 35.36 (-3.26%) | 36.46 | 35.24 - 36.50 | 0.7972 times | Thu 06 February 2025 | 36.55 (-0.38%) | 36.65 | 36.33 - 36.95 | 1.2044 times | Wed 05 February 2025 | 36.69 (0.82%) | 36.99 | 36.46 - 37.06 | 0.8622 times | Tue 04 February 2025 | 36.39 (1.51%) | 35.71 | 35.62 - 36.51 | 0.8907 times | Mon 03 February 2025 | 35.85 (-2.74%) | 36.30 | 35.49 - 36.43 | 0.9717 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 30.73 and 33.73
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 32.28 (-10.88%) | 35.17 | 32.17 - 35.17 | 0.6688 times | Fri 14 February 2025 | 36.22 (2.43%) | 35.62 | 34.76 - 36.92 | 1.2478 times | Fri 07 February 2025 | 35.36 (-4.07%) | 36.30 | 35.24 - 37.06 | 1.4503 times | Fri 31 January 2025 | 36.86 (-1.26%) | 37.43 | 36.46 - 38.96 | 1.2367 times | Fri 24 January 2025 | 37.33 (0.24%) | 37.83 | 36.89 - 38.12 | 1.1064 times | Fri 17 January 2025 | 37.24 (0%) | 38.18 | 37.02 - 38.37 | 0.2712 times | Fri 17 January 2025 | 37.24 (8.63%) | 34.14 | 34.00 - 38.37 | 1.5685 times | Fri 10 January 2025 | 34.28 (-3.08%) | 34.82 | 34.22 - 35.50 | 0.5355 times | Wed 08 January 2025 | 35.37 (-1.72%) | 36.14 | 34.45 - 36.63 | 0.816 times | Fri 03 January 2025 | 35.99 (-0.58%) | 36.16 | 35.52 - 36.96 | 1.0988 times | Fri 27 December 2024 | 36.20 (-2.24%) | 36.85 | 36.08 - 37.18 | 0.9046 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 29.78 and 34.67
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 32.28 (-12.43%) | 36.30 | 32.17 - 37.06 | 0.5209 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.9386 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 1.0526 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.8233 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 1.0706 times | Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.9934 times | Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.2078 times | Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.4124 times | Fri 28 June 2024 | 37.25 (-3.82%) | 39.03 | 36.37 - 39.81 | 1.0582 times | Fri 31 May 2024 | 38.73 (5.1%) | 37.10 | 36.86 - 40.98 | 0.9223 times | Tue 30 April 2024 | 36.85 (-4.68%) | 38.65 | 34.50 - 38.98 | 1.3459 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.31 |
| 50 day DMA | 37.01 |
| 100 day DMA | 40.06 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 36 | 35.89 |
| 12 day EMA | 35.61 | 36.22 | 36.22 |
| 20 day EMA | 36.07 | 36.47 | 36.5 |
| 35 day EMA | 36.81 | 37.08 | 37.13 |
| 50 day EMA | 37.36 | 37.57 | 37.62 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.87 | 35.7 |
| 12 day SMA | 35.78 | 36.25 | 36.32 |
| 20 day SMA | 36.5 | 36.75 | 36.8 |
| 35 day SMA | 36.31 | 36.42 | 36.44 |
| 50 day SMA | 37.01 | 37.23 | 37.38 |
| 100 day SMA | 40.06 | 40.19 | 40.28 |
| 150 day SMA | 41.21 | 41.27 | 41.3 |
| 200 day SMA | 40.44 | 40.47 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.