Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 31.18 and 31.7
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.603333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.12 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 31.47 (-0.94%) | 31.85 | 31.41 - 31.93 | 0.6883 times |
| Thu 08 May 2025 | 31.77 (2.25%) | 31.35 | 31.35 - 31.97 | 0.8707 times |
| Wed 07 May 2025 | 31.07 (1.37%) | 30.95 | 30.79 - 31.52 | 1.2104 times |
| Tue 06 May 2025 | 30.65 (-2.54%) | 31.14 | 30.58 - 31.50 | 1.2622 times |
| Mon 05 May 2025 | 31.45 (-0.16%) | 31.19 | 31.19 - 31.84 | 0.9527 times |
| Fri 02 May 2025 | 31.50 (1.91%) | 31.16 | 31.16 - 31.67 | 0.919 times |
| Thu 01 May 2025 | 30.91 (0.52%) | 30.69 | 30.50 - 31.26 | 0.9846 times |
| Wed 30 April 2025 | 30.75 (2.16%) | 29.80 | 29.55 - 30.94 | 1.3433 times |
| Tue 29 April 2025 | 30.10 (-0.69%) | 29.99 | 29.68 - 30.43 | 0.6834 times |
| Mon 28 April 2025 | 30.31 (-0.07%) | 31.16 | 29.89 - 31.16 | 1.0856 times |
| Fri 25 April 2025 | 30.33 (-1.72%) | 30.19 | 30.00 - 30.45 | 1.0262 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 31.03 and 32.42
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 31.47 (-0.1%) | 31.19 | 30.58 - 31.97 | 2.476 times |
| Fri 02 May 2025 | 31.50 (3.86%) | 31.16 | 29.55 - 31.67 | 2.4917 times |
| Fri 25 April 2025 | 30.33 (2.57%) | 29.35 | 28.89 - 31.58 | 1.0303 times |
| Thu 17 April 2025 | 29.57 (1.75%) | 29.30 | 28.60 - 29.74 | 0.4482 times |
| Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times |
| Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times |
| Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0 times |
| Wed 16 April 2025 | 29.06 (0%) | 29.30 | 28.60 - 29.74 | 0.2695 times |
| Wed 16 April 2025 | 29.06 (-0.62%) | 29.67 | 28.60 - 29.80 | 0.8884 times |
| Fri 11 April 2025 | 29.24 (-8.11%) | 30.98 | 27.90 - 32.44 | 2.396 times |
| Fri 04 April 2025 | 31.82 (-0.09%) | 31.76 | 29.91 - 32.49 | 2.1606 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 30.99 and 32.46
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 31.47 (2.34%) | 30.69 | 30.50 - 31.97 | 0.5236 times |
| Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.291 times |
| Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.2716 times |
| Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.1919 times |
| Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.8824 times |
| Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.9896 times |
| Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.774 times |
| Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 1.0065 times |
| Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.9339 times |
| Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.1355 times |
| Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.3279 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.88 |
| 100 day DMA | 33.18 |
| 150 day DMA | 36.19 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.24 | 30.97 |
| 12 day EMA | 30.95 | 30.85 | 30.68 |
| 20 day EMA | 30.73 | 30.65 | 30.53 |
| 35 day EMA | 30.81 | 30.77 | 30.71 |
| 50 day EMA | 30.98 | 30.96 | 30.93 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.29 | 31.12 |
| 12 day SMA | 30.93 | 30.89 | 30.7 |
| 20 day SMA | 30.33 | 30.21 | 30.08 |
| 35 day SMA | 30.45 | 30.48 | 30.47 |
| 50 day SMA | 30.88 | 30.87 | 30.87 |
| 100 day SMA | 33.18 | 33.23 | 33.3 |
| 150 day SMA | 36.19 | 36.28 | 36.37 |
| 200 day SMA | 38.03 | 38.1 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.