Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1281.67 and 1323.97
| Daily Target 1 | 1273.66 |
| Daily Target 2 | 1289.68 |
| Daily Target 3 | 1315.9566666667 |
| Daily Target 4 | 1331.98 |
| Daily Target 5 | 1358.26 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1305.71 (-3.9%) | 1327.32 | 1299.93 - 1342.23 | 0.7352 times |
| Wed 26 March 2025 | 1358.75 (1.02%) | 1379.87 | 1349.95 - 1411.17 | 0.7502 times |
| Mon 24 March 2025 | 1344.98 (5.64%) | 1289.28 | 1273.12 - 1358.74 | 1.0536 times |
| Fri 21 March 2025 | 1273.15 (-7.17%) | 1359.20 | 1211.58 - 1359.20 | 2.8203 times |
| Thu 20 March 2025 | 1371.48 (-0.98%) | 1370.00 | 1354.85 - 1386.67 | 0.6824 times |
| Wed 19 March 2025 | 1384.99 (3.07%) | 1350.00 | 1346.00 - 1393.40 | 1.0151 times |
| Tue 18 March 2025 | 1343.73 (0.31%) | 1344.00 | 1325.84 - 1344.00 | 0.5746 times |
| Mon 17 March 2025 | 1339.59 (1.4%) | 1315.83 | 1308.98 - 1348.17 | 0.5818 times |
| Fri 14 March 2025 | 1321.07 (5.28%) | 1269.71 | 1262.41 - 1325.16 | 0.7038 times |
| Thu 13 March 2025 | 1254.84 (-6.91%) | 1344.05 | 1249.51 - 1354.57 | 1.0829 times |
| Wed 12 March 2025 | 1347.93 (1.54%) | 1351.58 | 1313.67 - 1371.83 | 0.6931 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1289.42 and 1427.47
| Weekly Target 1 | 1191.95 |
| Weekly Target 2 | 1248.83 |
| Weekly Target 3 | 1330 |
| Weekly Target 4 | 1386.88 |
| Weekly Target 5 | 1468.05 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1305.71 (2.56%) | 1289.28 | 1273.12 - 1411.17 | 0.6062 times |
| Fri 21 March 2025 | 1273.15 (-3.63%) | 1315.83 | 1211.58 - 1393.40 | 1.3547 times |
| Fri 14 March 2025 | 1321.07 (-3.9%) | 1373.98 | 1249.51 - 1383.53 | 1.0711 times |
| Fri 07 March 2025 | 1374.74 (-3.73%) | 1435.43 | 1284.48 - 1462.78 | 1.2639 times |
| Fri 28 February 2025 | 1427.95 (6.12%) | 1349.20 | 1234.79 - 1435.00 | 1.1379 times |
| Fri 21 February 2025 | 1345.56 (-1.96%) | 1388.53 | 1339.62 - 1453.72 | 0.9777 times |
| Fri 14 February 2025 | 1372.40 (2.02%) | 1363.50 | 1325.05 - 1390.42 | 0.6814 times |
| Fri 07 February 2025 | 1345.25 (3.71%) | 1281.59 | 1276.02 - 1408.40 | 0.8279 times |
| Fri 31 January 2025 | 1297.17 (-4.62%) | 1331.75 | 1184.99 - 1342.89 | 1.2529 times |
| Fri 24 January 2025 | 1360.06 (-3.73%) | 1416.00 | 1358.43 - 1446.52 | 0.8262 times |
| Fri 17 January 2025 | 1412.80 (0%) | 1393.00 | 1390.55 - 1417.34 | 0.2016 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1133.05 and 1384.25
| Monthly Target 1 | 1075.49 |
| Monthly Target 2 | 1190.6 |
| Monthly Target 3 | 1326.69 |
| Monthly Target 4 | 1441.8 |
| Monthly Target 5 | 1577.89 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1305.71 (-8.56%) | 1435.43 | 1211.58 - 1462.78 | 0.7577 times |
| Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.6393 times |
| Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 0.9541 times |
| Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.8942 times |
| Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.332 times |
| Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.5873 times |
| Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.6221 times |
| Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.6561 times |
| Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.6315 times |
| Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 1.9257 times |
| Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.4308 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1330.81 |
| 12 day DMA | 1331.14 |
| 20 day DMA | 1343.08 |
| 35 day DMA | 1350.88 |
| 50 day DMA | 1351.15 |
| 100 day DMA | 1315.7 |
| 150 day DMA | 1183.56 |
| 200 day DMA | 1083.55 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.09 | 1342.28 | 1334.05 |
| 12 day EMA | 1335.23 | 1340.6 | 1337.3 |
| 20 day EMA | 1339.09 | 1342.6 | 1340.9 |
| 35 day EMA | 1341.98 | 1344.12 | 1343.26 |
| 50 day EMA | 1344.56 | 1346.15 | 1345.64 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.81 | 1346.67 | 1343.67 |
| 12 day SMA | 1331.14 | 1333.27 | 1334.6 |
| 20 day SMA | 1343.08 | 1345.37 | 1341.89 |
| 35 day SMA | 1350.88 | 1352.35 | 1351.61 |
| 50 day SMA | 1351.15 | 1351.6 | 1350.44 |
| 100 day SMA | 1315.7 | 1313.55 | 1310.8 |
| 150 day SMA | 1183.56 | 1180.33 | 1176.8 |
| 200 day SMA | 1083.55 | 1079.94 | 1076.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.