Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1110.94 and 1158.03
| Daily Target 1 | 1072.15 |
| Daily Target 2 | 1102.63 |
| Daily Target 3 | 1119.2366666667 |
| Daily Target 4 | 1149.72 |
| Daily Target 5 | 1166.33 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1133.12 (3.36%) | 1088.75 | 1088.75 - 1135.84 | 2.4515 times | Thu 19 December 2024 | 1096.33 (-1.63%) | 1138.00 | 1091.75 - 1145.18 | 0.7836 times | Wed 18 December 2024 | 1114.46 (-7.41%) | 1215.58 | 1109.58 - 1220.61 | 0.732 times | Tue 17 December 2024 | 1203.66 (-1.01%) | 1200.81 | 1177.42 - 1206.21 | 0.8779 times | Mon 16 December 2024 | 1215.94 (1.42%) | 1200.90 | 1175.00 - 1239.00 | 0.9115 times | Fri 13 December 2024 | 1198.97 (0.18%) | 1203.53 | 1172.84 - 1214.54 | 0.5504 times | Thu 12 December 2024 | 1196.86 (-0.84%) | 1200.00 | 1142.21 - 1221.88 | 1.1347 times | Wed 11 December 2024 | 1207.00 (-6.87%) | 1318.24 | 1195.40 - 1318.24 | 1.1825 times | Tue 10 December 2024 | 1296.09 (-2.33%) | 1330.00 | 1293.42 - 1336.70 | 0.6393 times | Mon 09 December 2024 | 1327.04 (-4.77%) | 1351.64 | 1318.73 - 1374.30 | 0.7366 times | Thu 05 December 2024 | 1393.50 (-11.34%) | 1400.84 | 1393.50 - 1409.38 | 0.0178 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1035.81 and 1186.06
| Weekly Target 1 | 1003.37 |
| Weekly Target 2 | 1068.25 |
| Weekly Target 3 | 1153.6233333333 |
| Weekly Target 4 | 1218.5 |
| Weekly Target 5 | 1303.87 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1133.12 (-5.49%) | 1200.90 | 1088.75 - 1239.00 | 1.2172 times | Fri 13 December 2024 | 1198.97 (-13.96%) | 1351.64 | 1142.21 - 1374.30 | 0.8973 times | Thu 05 December 2024 | 1393.50 (-11.34%) | 1614.80 | 1393.50 - 1618.57 | 0.3033 times | Tue 26 November 2024 | 1571.77 (-9.15%) | 1736.09 | 1533.39 - 1769.14 | 4.582 times | Fri 22 November 2024 | 1730.00 (27.21%) | 1377.00 | 1368.28 - 1749.44 | 1.1184 times | Fri 15 November 2024 | 1359.94 (-1.03%) | 1379.23 | 1326.36 - 1421.22 | 0.4201 times | Fri 08 November 2024 | 1374.06 (17.18%) | 1174.70 | 1172.94 - 1417.72 | 0.7456 times | Fri 01 November 2024 | 1172.62 (6.8%) | 1075.78 | 1067.67 - 1189.91 | 0.3728 times | Fri 25 October 2024 | 1098.01 (1.27%) | 1083.68 | 1066.38 - 1106.87 | 0.144 times | Wed 23 October 2024 | 1084.26 (2.43%) | 1069.75 | 1060.00 - 1095.75 | 0.1993 times | Fri 18 October 2024 | 1058.53 (0.01%) | 1058.42 | 1022.84 - 1077.25 | 0.4009 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 950.62 and 1271.25
| Monthly Target 1 | 889.79 |
| Monthly Target 2 | 1011.45 |
| Monthly Target 3 | 1210.4166666667 |
| Monthly Target 4 | 1332.08 |
| Monthly Target 5 | 1531.05 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1133.12 (-27.91%) | 1400.84 | 1088.75 - 1409.38 | 0.7958 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.7316 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.688 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.7288 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.7685 times | Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.7397 times | Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 2.2557 times | Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.5047 times | Tue 30 April 2024 | 576.30 (-0.38%) | 580.84 | 566.44 - 633.07 | 0.5449 times | Thu 28 March 2024 | 578.51 (-63.28%) | 1576.70 | 559.98 - 1748.81 | 0.2424 times | Thu 29 February 2024 | 1575.42 (7.81%) | 1475.77 | 1402.85 - 1587.10 | 0.1739 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1152.7 |
| 12 day DMA | 1246.23 |
| 20 day DMA | 1350.78 |
| 35 day DMA | 1309.4 |
| 50 day DMA | 1230.53 |
| 100 day DMA | 1039.61 |
| 150 day DMA | 933.67 |
| 200 day DMA | 920.54 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.14 | 1160.15 | 1192.06 |
| 12 day EMA | 1228.96 | 1246.38 | 1273.65 |
| 20 day EMA | 1266.44 | 1280.47 | 1299.84 |
| 35 day EMA | 1245.87 | 1252.51 | 1261.7 |
| 50 day EMA | 1198.31 | 1200.97 | 1205.24 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.7 | 1165.87 | 1185.98 |
| 12 day SMA | 1246.23 | 1282.78 | 1325.92 |
| 20 day SMA | 1350.78 | 1362.18 | 1375.69 |
| 35 day SMA | 1309.4 | 1308.17 | 1307.82 |
| 50 day SMA | 1230.53 | 1227.49 | 1224.98 |
| 100 day SMA | 1039.61 | 1036.47 | 1033.58 |
| 150 day SMA | 933.67 | 930.17 | 926.88 |
| 200 day SMA | 920.54 | 922.31 | 924.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.