Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 5.69 and 5.93
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.11 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.87 (-1.84%) | 5.93 | 5.75 - 5.99 | 1.1034 times |
| Thu 10 April 2025 | 5.98 (-3.7%) | 6.13 | 5.83 - 6.20 | 0.4802 times |
| Wed 09 April 2025 | 6.21 (7.81%) | 5.71 | 5.61 - 6.28 | 1.0135 times |
| Tue 08 April 2025 | 5.76 (0%) | 6.00 | 5.70 - 6.18 | 1.4214 times |
| Mon 07 April 2025 | 5.76 (-5.88%) | 5.96 | 5.53 - 6.04 | 1.6973 times |
| Fri 04 April 2025 | 6.12 (-9.33%) | 6.66 | 6.06 - 6.67 | 1.7178 times |
| Thu 03 April 2025 | 6.75 (-2.74%) | 6.86 | 6.73 - 6.90 | 0.7147 times |
| Wed 02 April 2025 | 6.94 (-0.86%) | 6.96 | 6.91 - 7.03 | 0.4879 times |
| Tue 01 April 2025 | 7.00 (0.29%) | 7.00 | 6.96 - 7.10 | 0.4351 times |
| Mon 31 March 2025 | 6.98 (-1.55%) | 7.11 | 6.90 - 7.12 | 0.9286 times |
| Fri 28 March 2025 | 7.09 (-0.84%) | 7.10 | 7.07 - 7.18 | 0.499 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 5.33 and 6.08
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.87 (-4.08%) | 5.96 | 5.53 - 6.28 | 1.8223 times |
| Fri 04 April 2025 | 6.12 (-13.68%) | 7.11 | 6.06 - 7.12 | 1.3659 times |
| Fri 28 March 2025 | 7.09 (-1.25%) | 7.20 | 7.07 - 7.25 | 0.4536 times |
| Fri 21 March 2025 | 7.18 (-2.71%) | 7.01 | 6.87 - 7.28 | 1.0516 times |
| Fri 14 March 2025 | 7.38 (-3.02%) | 7.61 | 7.25 - 7.66 | 1.2854 times |
| Fri 07 March 2025 | 7.61 (-5.93%) | 8.14 | 7.14 - 8.20 | 1.561 times |
| Fri 28 February 2025 | 8.09 (-0.25%) | 8.12 | 7.79 - 8.15 | 0.8021 times |
| Fri 21 February 2025 | 8.11 (3.18%) | 7.86 | 7.86 - 8.20 | 0.4626 times |
| Fri 14 February 2025 | 7.86 (1.42%) | 7.74 | 7.68 - 7.91 | 0.5443 times |
| Fri 07 February 2025 | 7.75 (-3.85%) | 7.95 | 7.72 - 8.06 | 0.6512 times |
| Fri 31 January 2025 | 8.06 (2.41%) | 7.86 | 7.84 - 8.12 | 0.6942 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 4.92 and 6.49
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.87 (-15.9%) | 7.00 | 5.53 - 7.10 | 0.5897 times |
| Mon 31 March 2025 | 6.98 (-13.72%) | 8.14 | 6.87 - 8.20 | 0.9476 times |
| Fri 28 February 2025 | 8.09 (0.37%) | 7.95 | 7.68 - 8.20 | 0.5016 times |
| Fri 31 January 2025 | 8.06 (9.21%) | 7.44 | 7.37 - 8.12 | 0.8142 times |
| Tue 31 December 2024 | 7.38 (-9.56%) | 8.36 | 6.75 - 8.38 | 1.5883 times |
| Tue 26 November 2024 | 8.16 (22.52%) | 6.66 | 6.44 - 8.29 | 0.8245 times |
| Thu 31 October 2024 | 6.66 (-5.67%) | 7.03 | 6.58 - 7.05 | 0.8466 times |
| Mon 30 September 2024 | 7.06 (-6.24%) | 7.46 | 6.78 - 7.64 | 1.1412 times |
| Fri 30 August 2024 | 7.53 (-14.72%) | 8.86 | 6.89 - 8.90 | 1.5821 times |
| Wed 31 July 2024 | 8.83 (9.96%) | 8.03 | 8.00 - 9.17 | 1.1642 times |
| Fri 28 June 2024 | 8.03 (-14.3%) | 9.35 | 7.91 - 9.55 | 1.265 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.11 | 6.18 |
| 12 day EMA | 6.36 | 6.45 | 6.53 |
| 20 day EMA | 6.64 | 6.72 | 6.8 |
| 35 day EMA | 6.99 | 7.06 | 7.12 |
| 50 day EMA | 7.29 | 7.35 | 7.41 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.97 | 6.12 |
| 12 day SMA | 6.47 | 6.57 | 6.67 |
| 20 day SMA | 6.76 | 6.83 | 6.9 |
| 35 day SMA | 7.2 | 7.26 | 7.32 |
| 50 day SMA | 7.4 | 7.45 | 7.48 |
| 100 day SMA | 7.56 | 7.58 | 7.6 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.