Login or Join
HomepageTempurSealy TPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempur Sealy TPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets TempurSealy
Strong Daily Stock price targets for TempurSealy TPX are 59.17 and 59.88
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 59.736666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.45 |
Daily price and volume Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.60 (0.1%) | 59.94 | 59.45 - 60.16 | 1.0529 times | Thu 16 January 2025 | 59.54 (3.3%) | 57.90 | 57.67 - 59.60 | 1.605 times | Wed 15 January 2025 | 57.64 (1.66%) | 57.80 | 57.35 - 58.23 | 1.0468 times | Tue 14 January 2025 | 56.70 (1.12%) | 56.07 | 56.05 - 57.02 | 1.0555 times | Mon 13 January 2025 | 56.07 (1.69%) | 54.82 | 54.65 - 56.07 | 1.0169 times | Fri 10 January 2025 | 55.14 (0.04%) | 54.51 | 54.51 - 55.77 | 0.9132 times | Wed 08 January 2025 | 55.12 (0%) | 54.34 | 53.54 - 55.27 | 0.6808 times | Wed 08 January 2025 | 55.12 (0.25%) | 54.34 | 53.54 - 55.27 | 0.6808 times | Tue 07 January 2025 | 54.98 (-0.94%) | 55.64 | 54.42 - 55.87 | 0.9567 times | Mon 06 January 2025 | 55.50 (-0.43%) | 56.05 | 55.36 - 56.78 | 0.9915 times | Fri 03 January 2025 | 55.74 (-0.14%) | 56.09 | 55.36 - 56.33 | 0.9473 times |
Weekly price and charts TempurSealy
Strong weekly Stock price targets for TempurSealy TPX are 57.13 and 62.64
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.60 (8.09%) | 54.82 | 54.65 - 60.16 | 1.3079 times | Fri 10 January 2025 | 55.14 (0.04%) | 54.34 | 53.54 - 55.77 | 0.3609 times | Wed 08 January 2025 | 55.12 (-1.11%) | 56.05 | 53.54 - 56.78 | 0.5952 times | Fri 03 January 2025 | 55.74 (1.29%) | 54.61 | 54.23 - 57.55 | 1.2339 times | Fri 27 December 2024 | 55.03 (-0.74%) | 55.30 | 54.63 - 56.08 | 0.5491 times | Fri 20 December 2024 | 55.44 (-4.18%) | 57.74 | 54.78 - 58.12 | 1.9306 times | Fri 13 December 2024 | 57.86 (3.52%) | 55.03 | 54.21 - 57.99 | 1.649 times | Thu 05 December 2024 | 55.89 (-0.25%) | 57.31 | 55.89 - 57.37 | 0.3855 times | Tue 26 November 2024 | 56.03 (2.36%) | 55.56 | 55.56 - 58.44 | 0.7955 times | Fri 22 November 2024 | 54.74 (1.11%) | 54.02 | 52.71 - 55.34 | 1.1925 times | Fri 15 November 2024 | 54.14 (-0.51%) | 55.01 | 54.05 - 56.34 | 1.2901 times |
Monthly price and charts TempurSealy
Strong monthly Stock price targets for TempurSealy TPX are 56.57 and 63.19
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Tempur Sealy
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.60 (5.13%) | 57.13 | 53.54 - 60.16 | 0.458 times | Tue 31 December 2024 | 56.69 (1.18%) | 56.10 | 54.21 - 58.12 | 0.8026 times | Tue 26 November 2024 | 56.03 (16.95%) | 48.12 | 47.48 - 58.44 | 1.053 times | Thu 31 October 2024 | 47.91 (-12.25%) | 54.42 | 47.46 - 54.93 | 0.9693 times | Mon 30 September 2024 | 54.60 (4.14%) | 52.02 | 47.25 - 55.36 | 0.814 times | Fri 30 August 2024 | 52.43 (0.15%) | 52.49 | 45.58 - 53.39 | 1.0165 times | Wed 31 July 2024 | 52.35 (10.58%) | 47.17 | 45.04 - 54.34 | 1.4388 times | Fri 28 June 2024 | 47.34 (-7.83%) | 51.62 | 45.74 - 51.72 | 1.1687 times | Fri 31 May 2024 | 51.36 (2.6%) | 49.76 | 48.99 - 55.15 | 1.1043 times | Tue 30 April 2024 | 50.06 (-11.9%) | 56.85 | 48.38 - 56.98 | 1.1748 times | Thu 28 March 2024 | 56.82 (4.31%) | 54.61 | 52.04 - 57.13 | 0.9716 times |
Indicator Analysis of TempurSealy
Please login to view indicator analysis. or View indicator analysis of TempurSealy TPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempur Sealy TPX
DMA (daily moving average) of Tempur Sealy TPX
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.18 |
| 35 day DMA | 56.06 |
| 50 day DMA | 54.93 |
| 100 day DMA | 53.17 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Tempur Sealy TPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 57.51 | 56.49 |
| 12 day EMA | 57.04 | 56.58 | 56.04 |
| 20 day EMA | 56.48 | 56.15 | 55.79 |
| 35 day EMA | 55.44 | 55.2 | 54.94 |
| 50 day EMA | 54.72 | 54.52 | 54.31 |
SMA (simple moving average) of Tempur Sealy TPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.02 | 56.13 |
| 12 day SMA | 56.41 | 56.17 | 55.96 |
| 20 day SMA | 56.18 | 55.95 | 55.82 |
| 35 day SMA | 56.06 | 55.88 | 55.73 |
| 50 day SMA | 54.93 | 54.73 | 54.52 |
| 100 day SMA | 53.17 | 53.09 | 53 |
| 150 day SMA | 51.91 | 51.85 | 51.77 |
| 200 day SMA | 51.7 | 51.67 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.