Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 19.79 and 20.38
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.86 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.12 (-4.14%) | 20.47 | 20.05 - 20.64 | 0.4486 times |
| Wed 02 April 2025 | 20.99 (1.11%) | 20.72 | 20.72 - 21.02 | 0.9916 times |
| Tue 01 April 2025 | 20.76 (0.53%) | 20.66 | 20.43 - 20.76 | 0.7555 times |
| Mon 31 March 2025 | 20.65 (-0.1%) | 20.55 | 20.44 - 20.74 | 1.5346 times |
| Fri 28 March 2025 | 20.67 (-1.38%) | 20.65 | 20.52 - 20.69 | 1.7133 times |
| Wed 26 March 2025 | 20.96 (-0.71%) | 21.02 | 20.84 - 21.32 | 1.1197 times |
| Mon 24 March 2025 | 21.11 (1.59%) | 21.00 | 20.88 - 21.14 | 0.8533 times |
| Fri 21 March 2025 | 20.78 (-0.67%) | 20.96 | 20.72 - 20.96 | 0.4351 times |
| Thu 20 March 2025 | 20.92 (0.34%) | 20.70 | 20.70 - 20.97 | 0.344 times |
| Wed 19 March 2025 | 20.85 (1.12%) | 20.60 | 20.60 - 20.99 | 1.8044 times |
| Tue 18 March 2025 | 20.62 (-0.1%) | 20.73 | 20.53 - 20.75 | 2.7487 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 19.6 and 20.57
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.12 (-2.66%) | 20.55 | 20.05 - 21.02 | 0.6257 times |
| Fri 28 March 2025 | 20.67 (-0.53%) | 21.00 | 20.52 - 21.32 | 0.6183 times |
| Fri 21 March 2025 | 20.78 (2.57%) | 20.12 | 20.07 - 20.99 | 1.4194 times |
| Fri 14 March 2025 | 20.26 (2.95%) | 19.46 | 19.42 - 20.45 | 1.1671 times |
| Fri 07 March 2025 | 19.68 (-5.38%) | 20.99 | 19.46 - 21.02 | 1.2518 times |
| Fri 28 February 2025 | 20.80 (-1.14%) | 20.91 | 20.04 - 20.95 | 1.162 times |
| Fri 21 February 2025 | 21.04 (-0.28%) | 21.15 | 20.88 - 21.50 | 0.6947 times |
| Fri 14 February 2025 | 21.10 (0.48%) | 21.11 | 20.77 - 21.36 | 0.9532 times |
| Fri 07 February 2025 | 21.00 (0.29%) | 20.66 | 20.64 - 21.50 | 0.9487 times |
| Fri 31 January 2025 | 20.94 (-4.38%) | 21.48 | 20.71 - 21.48 | 1.1591 times |
| Fri 24 January 2025 | 21.90 (0.23%) | 21.85 | 21.80 - 22.30 | 4.1874 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.6 and 20.57
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.12 (-2.57%) | 20.66 | 20.05 - 21.02 | 0.0645 times |
| Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.8254 times |
| Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6581 times |
| Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.1305 times |
| Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 3.0233 times |
| Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3329 times |
| Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.592 times |
| Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5425 times |
| Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5729 times |
| Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.258 times |
| Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.2782 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.83 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.84 | 20.76 |
| 12 day EMA | 20.64 | 20.73 | 20.68 |
| 20 day EMA | 20.62 | 20.67 | 20.64 |
| 35 day EMA | 20.71 | 20.75 | 20.74 |
| 50 day EMA | 20.86 | 20.89 | 20.89 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.81 | 20.83 |
| 12 day SMA | 20.76 | 20.77 | 20.68 |
| 20 day SMA | 20.43 | 20.43 | 20.4 |
| 35 day SMA | 20.6 | 20.64 | 20.64 |
| 50 day SMA | 20.82 | 20.86 | 20.87 |
| 100 day SMA | 20.54 | 20.53 | 20.5 |
| 150 day SMA | 19.83 | 19.81 | 19.79 |
| 200 day SMA | 18.99 | 18.96 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.