Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.15 and 20.75
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.22 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 20.54 (-1.72%) | 20.80 | 20.36 - 20.96 | 1.0164 times | Fri 22 November 2024 | 20.90 (0.63%) | 20.88 | 20.60 - 20.91 | 0.9377 times | Thu 21 November 2024 | 20.77 (1.81%) | 20.50 | 20.47 - 20.79 | 0.7607 times | Wed 20 November 2024 | 20.40 (0.25%) | 20.46 | 20.34 - 20.48 | 0.7279 times | Tue 19 November 2024 | 20.35 (0.64%) | 20.31 | 20.05 - 20.38 | 1.2 times | Mon 18 November 2024 | 20.22 (0.9%) | 20.16 | 19.98 - 20.30 | 0.4656 times | Fri 15 November 2024 | 20.04 (1.62%) | 19.72 | 19.53 - 20.10 | 1.4492 times | Thu 14 November 2024 | 19.72 (-0.15%) | 19.73 | 19.50 - 19.80 | 0.6295 times | Wed 13 November 2024 | 19.75 (0.2%) | 19.78 | 19.68 - 19.93 | 0.7541 times | Tue 12 November 2024 | 19.71 (-2.81%) | 20.03 | 19.65 - 20.06 | 2.059 times | Mon 11 November 2024 | 20.28 (2.74%) | 19.85 | 19.35 - 20.40 | 1.3443 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.15 and 20.75
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 20.54 (-1.72%) | 20.80 | 20.36 - 20.96 | 0.1635 times | Fri 22 November 2024 | 20.90 (4.29%) | 20.16 | 19.98 - 20.91 | 0.6584 times | Fri 15 November 2024 | 20.04 (1.52%) | 19.85 | 19.35 - 20.40 | 1.0034 times | Fri 08 November 2024 | 19.74 (5.62%) | 18.81 | 18.72 - 20.00 | 1.0319 times | Fri 01 November 2024 | 18.69 (-0.11%) | 18.61 | 18.47 - 18.83 | 0.4558 times | Fri 25 October 2024 | 18.71 (-0.32%) | 18.82 | 18.57 - 18.85 | 0.268 times | Wed 23 October 2024 | 18.77 (0.43%) | 18.63 | 18.62 - 18.84 | 0.6679 times | Fri 18 October 2024 | 18.69 (-0.05%) | 18.78 | 18.67 - 19.09 | 2.0205 times | Fri 11 October 2024 | 18.70 (0.86%) | 18.63 | 18.47 - 18.78 | 1.5225 times | Fri 04 October 2024 | 18.54 (2.21%) | 18.16 | 18.07 - 18.72 | 2.2083 times | Fri 27 September 2024 | 18.14 (-0.49%) | 18.10 | 17.90 - 18.52 | 1.5341 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.52 and 21.98
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 20.54 (10.08%) | 18.50 | 18.50 - 20.96 | 0.8378 times | Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 1.7874 times | Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 1.6382 times | Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 1.7298 times | Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.7789 times | Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.8402 times | Fri 31 May 2024 | 15.45 (2.86%) | 15.00 | 14.93 - 16.00 | 0.6509 times | Tue 30 April 2024 | 15.02 (-3.66%) | 15.53 | 14.70 - 15.80 | 0.5904 times | Thu 28 March 2024 | 15.59 (7.07%) | 14.61 | 14.60 - 15.77 | 0.5474 times | Thu 29 February 2024 | 14.56 (3.04%) | 14.19 | 14.04 - 14.65 | 0.5991 times | Wed 31 January 2024 | 14.13 (0.86%) | 14.05 | 13.79 - 14.32 | 0.7507 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.55 | 20.38 |
| 12 day EMA | 20.19 | 20.13 | 19.99 |
| 20 day EMA | 19.88 | 19.81 | 19.69 |
| 35 day EMA | 19.47 | 19.41 | 19.32 |
| 50 day EMA | 19.09 | 19.03 | 18.95 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.53 | 20.36 |
| 12 day SMA | 20.2 | 20.13 | 20.01 |
| 20 day SMA | 19.69 | 19.59 | 19.48 |
| 35 day SMA | 19.29 | 19.23 | 19.17 |
| 50 day SMA | 19 | 18.96 | 18.91 |
| 100 day SMA | 18.15 | 18.1 | 18.05 |
| 150 day SMA | 17.27 | 17.24 | 17.2 |
| 200 day SMA | 16.72 | 16.69 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.