Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 32.42 and 33.33
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.123333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.03 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.02 (-1.73%) | 33.59 | 32.72 - 33.63 | 0.8385 times | Mon 25 November 2024 | 33.60 (1.05%) | 33.39 | 33.33 - 34.00 | 1.163 times | Fri 22 November 2024 | 33.25 (0.94%) | 33.00 | 32.98 - 33.39 | 0.7782 times | Thu 21 November 2024 | 32.94 (1.64%) | 32.29 | 32.28 - 32.94 | 1.1677 times | Wed 20 November 2024 | 32.41 (-0.7%) | 32.58 | 32.27 - 32.68 | 1.0309 times | Tue 19 November 2024 | 32.64 (0.99%) | 32.46 | 32.29 - 32.80 | 0.8347 times | Mon 18 November 2024 | 32.32 (1.44%) | 31.82 | 31.76 - 32.41 | 0.8083 times | Fri 15 November 2024 | 31.86 (-2.36%) | 32.75 | 31.86 - 32.75 | 1.1375 times | Thu 14 November 2024 | 32.63 (1.05%) | 32.44 | 32.26 - 32.87 | 1.1611 times | Wed 13 November 2024 | 32.29 (0.47%) | 32.17 | 31.70 - 32.36 | 1.08 times | Tue 12 November 2024 | 32.14 (1.64%) | 31.66 | 31.37 - 32.21 | 1.4893 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 32.23 and 33.51
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.02 (-0.69%) | 33.39 | 32.72 - 34.00 | 0.3712 times | Fri 22 November 2024 | 33.25 (4.36%) | 31.82 | 31.76 - 33.39 | 0.8567 times | Fri 15 November 2024 | 31.86 (3.37%) | 30.88 | 30.67 - 32.87 | 1.0799 times | Fri 08 November 2024 | 30.82 (3.77%) | 29.74 | 29.69 - 30.98 | 1.0189 times | Fri 01 November 2024 | 29.70 (-1.56%) | 30.22 | 29.17 - 30.58 | 0.8805 times | Fri 25 October 2024 | 30.17 (1.41%) | 29.67 | 29.45 - 30.45 | 0.6526 times | Wed 23 October 2024 | 29.75 (-1.72%) | 30.31 | 29.45 - 30.60 | 0.5991 times | Fri 18 October 2024 | 30.27 (0%) | 30.33 | 30.03 - 30.64 | 1.2931 times | Fri 11 October 2024 | 30.27 (1.88%) | 29.64 | 29.11 - 30.76 | 1.8212 times | Fri 04 October 2024 | 29.71 (-5.41%) | 31.54 | 29.03 - 31.54 | 1.4268 times | Fri 27 September 2024 | 31.41 (-1.94%) | 31.85 | 31.06 - 32.38 | 5.9506 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 31.14 and 35.89
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.5922 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.0356 times | Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 1.8644 times | Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.7784 times | Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.4274 times | Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.4697 times | Fri 31 May 2024 | 29.26 (-1.51%) | 29.70 | 28.82 - 30.61 | 0.4534 times | Tue 30 April 2024 | 29.71 (-7.24%) | 32.10 | 29.59 - 32.15 | 0.4892 times | Thu 28 March 2024 | 32.03 (-1.51%) | 32.49 | 31.27 - 33.32 | 0.4477 times | Thu 29 February 2024 | 32.52 (-0.21%) | 32.50 | 30.74 - 33.48 | 0.4421 times | Wed 31 January 2024 | 32.59 (-1.96%) | 33.11 | 32.58 - 35.84 | 0.4031 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.56 |
| 20 day DMA | 31.57 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.04 | 32.76 |
| 12 day EMA | 32.46 | 32.36 | 32.14 |
| 20 day EMA | 31.97 | 31.86 | 31.68 |
| 35 day EMA | 31.57 | 31.48 | 31.36 |
| 50 day EMA | 31.21 | 31.14 | 31.04 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.97 | 32.71 |
| 12 day SMA | 32.56 | 32.38 | 32.13 |
| 20 day SMA | 31.57 | 31.4 | 31.25 |
| 35 day SMA | 30.93 | 30.85 | 30.73 |
| 50 day SMA | 30.86 | 30.85 | 30.82 |
| 100 day SMA | 30.44 | 30.41 | 30.36 |
| 150 day SMA | 30.16 | 30.14 | 30.11 |
| 200 day SMA | 30.47 | 30.46 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.