Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.62 and 15.94
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.866666666667 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.19 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.82 (-0.25%) | 16.00 | 15.73 - 16.05 | 0.9952 times | Mon 10 March 2025 | 15.86 (-2.46%) | 16.17 | 15.75 - 16.44 | 0.9293 times | Fri 07 March 2025 | 16.26 (1.43%) | 16.13 | 15.88 - 16.46 | 0.5924 times | Thu 06 March 2025 | 16.03 (4.57%) | 15.33 | 15.30 - 16.06 | 0.6489 times | Wed 05 March 2025 | 15.33 (2.06%) | 15.00 | 14.90 - 15.37 | 0.7797 times | Tue 04 March 2025 | 15.02 (-1.05%) | 15.06 | 14.90 - 15.23 | 0.8075 times | Mon 03 March 2025 | 15.18 (-1.17%) | 15.33 | 15.17 - 15.49 | 0.9536 times | Fri 28 February 2025 | 15.36 (-0.26%) | 15.28 | 15.26 - 15.55 | 3.5632 times | Thu 27 February 2025 | 15.40 (-0.77%) | 15.43 | 15.36 - 15.55 | 0.3803 times | Wed 26 February 2025 | 15.52 (-0.19%) | 15.51 | 15.34 - 15.63 | 0.35 times | Tue 25 February 2025 | 15.55 (0.19%) | 15.60 | 15.37 - 15.74 | 0.6245 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.42 and 16.13
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.82 (-2.71%) | 16.17 | 15.73 - 16.44 | 0.8089 times | Fri 07 March 2025 | 16.26 (5.86%) | 15.33 | 14.90 - 16.46 | 1.5896 times | Fri 28 February 2025 | 15.36 (-3.7%) | 15.99 | 15.26 - 16.01 | 2.3567 times | Fri 21 February 2025 | 15.95 (-0.56%) | 15.97 | 15.61 - 16.20 | 0.69 times | Fri 14 February 2025 | 16.04 (-1.53%) | 16.31 | 15.10 - 16.54 | 1.0559 times | Fri 07 February 2025 | 16.29 (0.43%) | 15.96 | 15.87 - 16.59 | 0.6893 times | Fri 31 January 2025 | 16.22 (3.58%) | 15.66 | 15.66 - 16.35 | 0.9949 times | Fri 24 January 2025 | 15.66 (-2.73%) | 16.15 | 15.48 - 16.43 | 0.7217 times | Fri 17 January 2025 | 16.10 (0%) | 16.27 | 16.04 - 16.37 | 0.1586 times | Fri 17 January 2025 | 16.10 (5.71%) | 15.06 | 15.00 - 16.37 | 0.9345 times | Fri 10 January 2025 | 15.23 (-3.67%) | 15.86 | 15.12 - 15.95 | 0.5769 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.36 and 16.92
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.82 (2.99%) | 15.33 | 14.90 - 16.46 | 0.5948 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 1.1884 times | Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 1.0866 times | Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 1.148 times | Tue 26 November 2024 | 15.93 (0.13%) | 15.98 | 15.53 - 17.53 | 1.2179 times | Thu 31 October 2024 | 15.91 (-9.34%) | 17.56 | 15.85 - 17.56 | 1.1699 times | Mon 30 September 2024 | 17.55 (-1.9%) | 17.77 | 16.82 - 18.55 | 0.7384 times | Fri 30 August 2024 | 17.89 (-5.84%) | 19.05 | 16.50 - 19.21 | 0.8769 times | Wed 31 July 2024 | 19.00 (11.37%) | 17.01 | 16.51 - 19.81 | 1.0249 times | Fri 28 June 2024 | 17.06 (-6.42%) | 18.26 | 16.22 - 18.28 | 0.9542 times | Fri 31 May 2024 | 18.23 (8.64%) | 16.86 | 15.53 - 18.98 | 2.0318 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.81 | 15.78 |
| 12 day EMA | 15.72 | 15.7 | 15.67 |
| 20 day EMA | 15.73 | 15.72 | 15.71 |
| 35 day EMA | 15.76 | 15.76 | 15.75 |
| 50 day EMA | 15.84 | 15.84 | 15.84 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.7 | 15.56 |
| 12 day SMA | 15.57 | 15.58 | 15.59 |
| 20 day SMA | 15.69 | 15.71 | 15.74 |
| 35 day SMA | 15.88 | 15.88 | 15.89 |
| 50 day SMA | 15.86 | 15.86 | 15.85 |
| 100 day SMA | 15.94 | 15.95 | 15.96 |
| 150 day SMA | 16.43 | 16.44 | 16.46 |
| 200 day SMA | 16.73 | 16.74 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.