Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 60.49 and 62.98
| Daily Target 1 | 58.44 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.926666666667 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 63.42 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 61.67 (1.8%) | 60.58 | 59.31 - 61.80 | 2.3749 times | Fri 21 February 2025 | 60.58 (-6.79%) | 65.66 | 60.56 - 65.66 | 1.4906 times | Thu 20 February 2025 | 64.99 (-2.01%) | 66.14 | 64.50 - 66.54 | 0.5486 times | Wed 19 February 2025 | 66.32 (-0.75%) | 66.16 | 65.54 - 66.90 | 0.6464 times | Tue 18 February 2025 | 66.82 (-0.76%) | 67.27 | 65.69 - 67.46 | 1.0775 times | Fri 14 February 2025 | 67.33 (-0.72%) | 68.49 | 66.68 - 70.08 | 1.6048 times | Thu 13 February 2025 | 67.82 (0.86%) | 67.81 | 66.82 - 68.23 | 0.4513 times | Wed 12 February 2025 | 67.24 (-2.94%) | 67.40 | 66.78 - 67.69 | 0.4887 times | Tue 11 February 2025 | 69.28 (-1.35%) | 70.12 | 68.93 - 71.01 | 0.8476 times | Mon 10 February 2025 | 70.23 (-0.01%) | 70.98 | 69.90 - 70.98 | 0.4696 times | Fri 07 February 2025 | 70.24 (-4.07%) | 73.01 | 69.93 - 73.49 | 0.5191 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 60.49 and 62.98
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 61.67 (1.8%) | 60.58 | 59.31 - 61.80 | 0.9656 times | Fri 21 February 2025 | 60.58 (-10.03%) | 67.27 | 60.56 - 67.46 | 1.5299 times | Fri 14 February 2025 | 67.33 (-4.14%) | 70.98 | 66.68 - 71.01 | 1.5702 times | Fri 07 February 2025 | 70.24 (-3.56%) | 71.00 | 69.93 - 73.58 | 1.3294 times | Fri 31 January 2025 | 72.83 (-1.21%) | 73.77 | 71.57 - 75.55 | 1.1505 times | Fri 24 January 2025 | 73.72 (2.92%) | 72.87 | 71.93 - 74.83 | 0.7613 times | Fri 17 January 2025 | 71.63 (0%) | 72.58 | 71.40 - 72.64 | 0.0988 times | Fri 17 January 2025 | 71.63 (10.93%) | 63.86 | 63.53 - 72.64 | 1.2494 times | Fri 10 January 2025 | 64.57 (-2.02%) | 66.06 | 63.92 - 66.26 | 0.6194 times | Wed 08 January 2025 | 65.90 (-5.08%) | 70.19 | 64.50 - 71.39 | 0.7254 times | Fri 03 January 2025 | 69.43 (-1.24%) | 69.49 | 67.75 - 70.71 | 0.4974 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 53.36 and 67.63
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 61.67 (-15.32%) | 71.00 | 59.31 - 73.58 | 0.9885 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.8874 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.9758 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.8974 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.5379 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.8659 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.2781 times | Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.986 times | Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.8289 times | Fri 31 May 2024 | 86.48 (-2.34%) | 88.22 | 84.69 - 94.00 | 0.7541 times | Tue 30 April 2024 | 88.55 (-11.23%) | 99.86 | 85.83 - 99.86 | 0.5088 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 67.15 |
| 20 day DMA | 69.37 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.32 |
| 100 day DMA | 69.76 |
| 150 day DMA | 69.32 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 64.57 | 66.56 |
| 12 day EMA | 66.28 | 67.12 | 68.31 |
| 20 day EMA | 67.87 | 68.52 | 69.35 |
| 35 day EMA | 69.35 | 69.8 | 70.34 |
| 50 day EMA | 70.27 | 70.62 | 71.03 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 65.21 | 66.66 |
| 12 day SMA | 67.15 | 68.04 | 68.94 |
| 20 day SMA | 69.37 | 69.97 | 70.67 |
| 35 day SMA | 69.55 | 69.77 | 69.99 |
| 50 day SMA | 70.32 | 70.69 | 71.02 |
| 100 day SMA | 69.76 | 69.81 | 69.87 |
| 150 day SMA | 69.32 | 69.46 | 69.61 |
| 200 day SMA | 72.49 | 72.64 | 72.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.