Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 55.23 and 59.51
| Daily Target 1 | 54.39 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 62.95 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 57.76 (-0.93%) | 61.26 | 56.98 - 61.26 | 1.5302 times |
| Thu 08 May 2025 | 58.30 (3.08%) | 57.36 | 57.02 - 59.67 | 1.3648 times |
| Wed 07 May 2025 | 56.56 (-2.6%) | 58.27 | 56.06 - 58.55 | 1.2601 times |
| Tue 06 May 2025 | 58.07 (-3.3%) | 59.46 | 57.97 - 59.64 | 0.9165 times |
| Mon 05 May 2025 | 60.05 (0.08%) | 59.39 | 59.39 - 61.16 | 0.8409 times |
| Fri 02 May 2025 | 60.00 (3.5%) | 58.80 | 58.80 - 60.33 | 0.8692 times |
| Thu 01 May 2025 | 57.97 (0.26%) | 58.76 | 57.59 - 59.10 | 0.7143 times |
| Wed 30 April 2025 | 57.82 (0.19%) | 56.69 | 55.87 - 58.01 | 0.8115 times |
| Tue 29 April 2025 | 57.71 (0.47%) | 57.22 | 56.71 - 58.23 | 0.8804 times |
| Mon 28 April 2025 | 57.44 (-0.52%) | 57.85 | 56.72 - 58.80 | 0.8121 times |
| Fri 25 April 2025 | 57.74 (-2.35%) | 58.95 | 57.69 - 58.95 | 0.6219 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 54.31 and 59.51
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 58.36 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 57.76 (-3.73%) | 59.39 | 56.06 - 61.26 | 1.7886 times |
| Fri 02 May 2025 | 60.00 (3.91%) | 57.85 | 55.87 - 60.33 | 1.2365 times |
| Fri 25 April 2025 | 57.74 (3.83%) | 54.76 | 53.06 - 59.40 | 0.9001 times |
| Thu 17 April 2025 | 55.61 (4.1%) | 54.15 | 52.76 - 56.06 | 0.3708 times |
| Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
| Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
| Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0.2446 times |
| Wed 16 April 2025 | 53.42 (-2.78%) | 55.77 | 52.76 - 56.33 | 0.7587 times |
| Fri 11 April 2025 | 54.95 (-0.13%) | 52.95 | 49.01 - 57.61 | 2.2901 times |
| Fri 04 April 2025 | 55.02 (-4%) | 56.22 | 50.35 - 60.36 | 2.4107 times |
| Fri 28 March 2025 | 57.31 (-3.57%) | 62.53 | 56.73 - 63.62 | 1.5987 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 54.31 and 59.51
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 57.76 (-0.1%) | 58.76 | 56.06 - 61.26 | 0.3777 times |
| Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.2069 times |
| Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.4693 times |
| Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.2017 times |
| Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.7913 times |
| Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.87 times |
| Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.8002 times |
| Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.3712 times |
| Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.772 times |
| Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1396 times |
| Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.8791 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.21 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.72 |
| 100 day DMA | 62.89 |
| 150 day DMA | 65.25 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.07 | 57.95 |
| 12 day EMA | 57.66 | 57.64 | 57.52 |
| 20 day EMA | 57.25 | 57.2 | 57.08 |
| 35 day EMA | 57.21 | 57.18 | 57.11 |
| 50 day EMA | 57.24 | 57.22 | 57.18 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.6 | 58.53 |
| 12 day SMA | 58.21 | 58 | 57.61 |
| 20 day SMA | 56.51 | 56.35 | 56.2 |
| 35 day SMA | 56.52 | 56.57 | 56.61 |
| 50 day SMA | 56.72 | 56.8 | 56.84 |
| 100 day SMA | 62.89 | 63.08 | 63.27 |
| 150 day SMA | 65.25 | 65.32 | 65.38 |
| 200 day SMA | 65.81 | 65.9 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.