Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 195.08 and 198.72
| Daily Target 1 | 194.17 |
| Daily Target 2 | 195.99 |
| Daily Target 3 | 197.80666666667 |
| Daily Target 4 | 199.63 |
| Daily Target 5 | 201.45 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 197.82 (-2.09%) | 198.25 | 195.98 - 199.62 | 0.9201 times |
| Wed 26 March 2025 | 202.04 (-1.42%) | 207.00 | 200.88 - 207.92 | 0.902 times |
| Mon 24 March 2025 | 204.96 (3.83%) | 200.37 | 200.00 - 205.74 | 0.8866 times |
| Fri 21 March 2025 | 197.40 (-1.06%) | 198.57 | 196.36 - 198.94 | 1.4465 times |
| Thu 20 March 2025 | 199.52 (0.28%) | 198.27 | 197.00 - 199.87 | 0.93 times |
| Wed 19 March 2025 | 198.96 (2.41%) | 195.28 | 194.41 - 199.99 | 0.7223 times |
| Tue 18 March 2025 | 194.27 (-1.19%) | 197.71 | 193.32 - 198.27 | 0.8461 times |
| Mon 17 March 2025 | 196.60 (3.31%) | 189.45 | 189.45 - 197.73 | 1.0366 times |
| Fri 14 March 2025 | 190.30 (4.07%) | 186.68 | 183.76 - 191.35 | 1.2168 times |
| Thu 13 March 2025 | 182.86 (-2.23%) | 187.61 | 181.72 - 188.66 | 1.0932 times |
| Wed 12 March 2025 | 187.04 (3.23%) | 185.24 | 183.10 - 188.96 | 1.1169 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 190.93 and 202.87
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 193.23 |
| Weekly Target 3 | 200.57333333333 |
| Weekly Target 4 | 205.17 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 197.82 (0.21%) | 200.37 | 195.98 - 207.92 | 0.5025 times |
| Fri 21 March 2025 | 197.40 (3.73%) | 189.45 | 189.45 - 199.99 | 0.9241 times |
| Fri 14 March 2025 | 190.30 (4.61%) | 180.18 | 175.85 - 191.35 | 1.3036 times |
| Fri 07 March 2025 | 181.91 (-9.82%) | 202.74 | 176.43 - 205.61 | 1.4513 times |
| Fri 28 February 2025 | 201.72 (0.68%) | 199.67 | 188.65 - 205.15 | 1.3249 times |
| Fri 21 February 2025 | 200.36 (-2.43%) | 206.00 | 195.42 - 211.87 | 1.1432 times |
| Fri 14 February 2025 | 205.36 (1.96%) | 203.00 | 199.05 - 208.53 | 0.8677 times |
| Fri 07 February 2025 | 201.42 (2.35%) | 195.50 | 195.08 - 205.88 | 0.7606 times |
| Fri 31 January 2025 | 196.80 (-5.87%) | 205.90 | 196.15 - 207.47 | 0.9512 times |
| Fri 24 January 2025 | 209.07 (-3.08%) | 215.02 | 208.59 - 218.51 | 0.7708 times |
| Fri 17 January 2025 | 215.72 (0%) | 212.68 | 210.14 - 217.02 | 0.2418 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 170.8 and 202.87
| Monthly Target 1 | 161.79 |
| Monthly Target 2 | 179.81 |
| Monthly Target 3 | 193.86333333333 |
| Monthly Target 4 | 211.88 |
| Monthly Target 5 | 225.93 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 197.82 (-1.93%) | 202.74 | 175.85 - 207.92 | 0.9363 times |
| Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9172 times |
| Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9754 times |
| Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8844 times |
| Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.9906 times |
| Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.1404 times |
| Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.15 times |
| Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.227 times |
| Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.7954 times |
| Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 0.9833 times |
| Fri 31 May 2024 | 118.23 (3.66%) | 113.86 | 110.09 - 119.68 | 0.8711 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 200.35 |
| 12 day DMA | 194.41 |
| 20 day DMA | 192.25 |
| 35 day DMA | 196.75 |
| 50 day DMA | 199.86 |
| 100 day DMA | 193.28 |
| 150 day DMA | 179.99 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.35 | 200.11 | 199.15 |
| 12 day EMA | 196.53 | 196.29 | 195.24 |
| 20 day EMA | 195.75 | 195.53 | 194.84 |
| 35 day EMA | 196.74 | 196.68 | 196.36 |
| 50 day EMA | 199.53 | 199.6 | 199.5 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.35 | 200.58 | 199.02 |
| 12 day SMA | 194.41 | 192.8 | 191.12 |
| 20 day SMA | 192.25 | 192.29 | 191.93 |
| 35 day SMA | 196.75 | 196.8 | 196.8 |
| 50 day SMA | 199.86 | 199.93 | 199.84 |
| 100 day SMA | 193.28 | 192.97 | 192.63 |
| 150 day SMA | 179.99 | 179.63 | 179.24 |
| 200 day SMA | 167.97 | 167.58 | 167.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.